DADCOIN 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 13,447.53$ | 4,288.16$ | N/A |
| 2026-06-29 | 12,401.66$ | 485.84$ | 0.00001344$ |
| 2026-06-28 | 13,887.36$ | 1,176.83$ | 0.00001240$ |
| 2026-06-27 | 13,142.61$ | 290.44$ | 0.00001389$ |
| 2026-06-26 | 11,326.14$ | 4,283.67$ | 0.00001314$ |
| 2026-06-25 | 15,236.54$ | 2,446.89$ | 0.00001133$ |
| 2026-06-24 | 12,009.36$ | 935.63$ | 0.00001524$ |
| 2026-06-23 | 12,482.55$ | 2,951.53$ | 0.00001201$ |
| 2026-06-22 | 12,025.21$ | 6,785.25$ | 0.00001248$ |
| 2026-06-21 | 17,209.74$ | 8,527.35$ | 0.00001203$ |
| 2026-06-20 | 27,206$ | 14,589.62$ | 0.00001721$ |
| 2026-06-19 | 42,905$ | 16,314.80$ | 0.00002721$ |
| 2026-06-18 | 37,644$ | 8,023.03$ | 0.00004349$ |
| 2026-06-17 | 37,557$ | 23,578$ | 0.00003764$ |
| 2026-06-16 | 17,560.69$ | 6,959.30$ | 0.00003750$ |
| 2026-06-15 | 13,338.89$ | 1,278.80$ | 0.00001799$ |
| 2026-06-14 | 12,941.91$ | 4,130.21$ | 0.00001334$ |
| 2026-06-13 | 16,048.54$ | 3,318.42$ | 0.00001286$ |
| 2026-06-12 | 16,173.42$ | 1,512.99$ | 0.00001605$ |
| 2026-06-11 | 16,824.71$ | 1,425.23$ | 0.00001618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
