Daft.Exe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,903.45$ | 293.63$ | N/A |
| 2026-06-06 | 7,431.45$ | 539.28$ | 0.00000690$ |
| 2026-06-05 | 8,539.69$ | 556.92$ | 0.00000743$ |
| 2026-06-04 | 6,988.35$ | 227.01$ | 0.00000854$ |
| 2026-06-03 | 8,174.68$ | 359.31$ | 0.00000699$ |
| 2026-06-02 | 11,402.12$ | 631.82$ | 0.00000819$ |
| 2026-06-01 | 13,236.50$ | 1,108.72$ | 0.00001140$ |
| 2026-05-31 | 11,489.91$ | 725.28$ | 0.00001324$ |
| 2026-05-30 | 12,393.32$ | 2,282.47$ | 0.00001149$ |
| 2026-05-29 | 9,644.89$ | 338.80$ | 0.00001240$ |
| 2026-05-28 | 9,649.37$ | 109.17$ | 0.00000965$ |
| 2026-05-27 | 10,263.60$ | 232.42$ | 0.00000965$ |
| 2026-05-26 | 10,974.90$ | 211.82$ | 0.00001027$ |
| 2026-05-25 | 11,837.74$ | 60.19$ | 0.00001098$ |
| 2026-05-24 | 11,814.24$ | 46.39$ | 0.00001184$ |
| 2026-05-23 | 11,895.78$ | 593.44$ | 0.00001182$ |
| 2026-05-22 | 11,272.04$ | 115.43$ | 0.00001184$ |
| 2026-05-21 | 10,675.00$ | 133.88$ | 0.00001127$ |
| 2026-05-20 | 10,021.50$ | 256.06$ | 0.00001068$ |
| 2026-05-19 | 10,313.60$ | 66.49$ | 0.00001002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
