DAI on PulseChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 96,639,503$ | 462,058$ | N/A |
| 2026-06-04 | 106,545,854$ | 1,094,671$ | 0.00218025$ |
| 2026-06-03 | 100,415,044$ | 766,117$ | 0.00240186$ |
| 2026-06-02 | 91,065,054$ | 478,412$ | 0.00226196$ |
| 2026-06-01 | 80,170,580$ | 319,593$ | 0.00204574$ |
| 2026-05-31 | 81,174,288$ | 524,743$ | 0.00180731$ |
| 2026-05-30 | 73,499,858$ | 232,418$ | 0.00182994$ |
| 2026-05-29 | 72,538,717$ | 353,671$ | 0.00165694$ |
| 2026-05-28 | 70,045,443$ | 151,304$ | 0.00163748$ |
| 2026-05-27 | 69,170,777$ | 184,331$ | 0.00157707$ |
| 2026-05-26 | 72,940,295$ | 285,242$ | 0.00155989$ |
| 2026-05-25 | 69,117,619$ | 243,649$ | 0.00163736$ |
| 2026-05-24 | 69,987,926$ | 314,892$ | 0.00156896$ |
| 2026-05-23 | 70,589,391$ | 317,796$ | 0.00157791$ |
| 2026-05-22 | 69,115,079$ | 346,635$ | 0.00159822$ |
| 2026-05-21 | 67,073,754$ | 340,177$ | 0.00155776$ |
| 2026-05-20 | 65,600,449$ | 433,670$ | 0.00150923$ |
| 2026-05-19 | 69,070,418$ | 427,591$ | 0.00147856$ |
| 2026-05-18 | 67,094,571$ | 780,781$ | 0.00157584$ |
| 2026-05-17 | 72,912,702$ | 276,185$ | 0.00151831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
