DAIFUKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,493.54$ | 1,092.23$ | N/A |
| 2026-04-19 | 10,262.16$ | 10.14$ | 0.00001042$ |
| 2026-04-18 | 10,497.59$ | 334.86$ | 0.00001126$ |
| 2026-04-17 | 11,058.26$ | 63.93$ | 0.00001152$ |
| 2026-04-16 | 11,276.20$ | 1.24$ | 0.00001214$ |
| 2026-04-15 | 11,094.97$ | 38.97$ | 0.00001238$ |
| 2026-04-14 | 11,192.77$ | 91.91$ | 0.00001220$ |
| 2026-04-13 | 11,128.66$ | 238.90$ | 0.00001239$ |
| 2026-04-12 | 11,604.78$ | 257.25$ | 0.00001222$ |
| 2026-04-11 | 12,166.07$ | 1,726.33$ | 0.00001273$ |
| 2026-04-10 | 11,338.46$ | 318.38$ | 0.00001336$ |
| 2026-04-09 | 12,670.80$ | 199.72$ | 0.00001245$ |
| 2026-04-08 | 13,545.35$ | 616.42$ | 0.00001391$ |
| 2026-04-07 | 12,444.80$ | 2,201.22$ | 0.00001488$ |
| 2026-04-06 | 14,472.33$ | 2,463.59$ | 0.00001366$ |
| 2026-04-05 | 16,410.67$ | 998.44$ | 0.00001560$ |
| 2026-04-04 | 18,350.48$ | 3,936.46$ | 0.00001800$ |
| 2026-04-03 | 18,502.66$ | 11,735.28$ | 0.00002014$ |
| 2026-04-02 | 19,592.59$ | 9,750.23$ | 0.00002031$ |
| 2026-04-01 | 21,771$ | 9,853.26$ | 0.00002151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
