Daige 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 33,870$ | 1.64$ | N/A |
| 2026-04-16 | 33,887$ | 1.64$ | 0.00003388$ |
| 2026-04-15 | 33,887$ | 1.64$ | 0.00003390$ |
| 2026-04-13 | 33,759$ | 1.050$ | 0.00003390$ |
| 2026-04-12 | 33,762$ | 1.050$ | 0.00003377$ |
| 2026-04-11 | 33,762$ | 1.050$ | 0.00003377$ |
| 2026-04-10 | 32,788$ | 1.32$ | 0.00003377$ |
| 2026-04-09 | 32,853$ | 1.33$ | 0.00003279$ |
| 2026-04-08 | 32,853$ | 1.33$ | 0.00003286$ |
| 2026-04-05 | 32,131$ | 1.58$ | 0.00003286$ |
| 2026-04-04 | 32,014$ | 1.045$ | 0.00003214$ |
| 2026-04-03 | 31,502$ | 4.04$ | 0.00003202$ |
| 2026-04-02 | 32,278$ | 24.69$ | 0.00003136$ |
| 2026-04-01 | 32,268$ | 24.69$ | 0.00003228$ |
| 2026-03-31 | 33,729$ | 1.38$ | 0.00003227$ |
| 2026-03-30 | 32,634$ | 2.66$ | 0.00003373$ |
| 2026-03-29 | 32,727$ | 158.18$ | 0.00003248$ |
| 2026-03-28 | 33,904$ | 498.51$ | 0.00003289$ |
| 2026-03-27 | 37,676$ | 38.73$ | 0.00003391$ |
| 2026-03-26 | 39,950$ | 7.92$ | 0.00003770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
