Daku V2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,151,470$ | 419.02$ | N/A |
| 2026-03-25 | 8,105,184$ | 384.08$ | 0.01365323$ |
| 2026-03-24 | 8,220,004$ | 4,656.40$ | 0.01350865$ |
| 2026-03-23 | 7,785,821$ | 664.84$ | 0.01369987$ |
| 2026-03-22 | 8,041,632$ | 2,321.75$ | 0.01297637$ |
| 2026-03-21 | 8,104,642$ | 271.51$ | 0.01327685$ |
| 2026-03-20 | 7,984,012$ | 3,495.24$ | 0.01350726$ |
| 2026-03-19 | 7,876,046$ | 84.25$ | 0.01330669$ |
| 2026-03-18 | 8,252,763$ | 179.30$ | 0.01312313$ |
| 2026-03-17 | 8,400,704$ | 2,308.60$ | 0.01375462$ |
| 2026-03-16 | 7,857,091$ | 3,023.76$ | 0.01400124$ |
| 2026-03-15 | 7,243,405$ | 223.85$ | 0.01309516$ |
| 2026-03-14 | 7,358,387$ | 1,681.94$ | 0.01207235$ |
| 2026-03-13 | 7,193,049$ | 248.81$ | 0.01226398$ |
| 2026-03-12 | 7,123,560$ | 10,370.81$ | 0.01192749$ |
| 2026-03-11 | 6,673,117$ | 217.32$ | 0.01187261$ |
| 2026-03-10 | 6,654,459$ | 3,195.83$ | 0.01118114$ |
| 2026-03-09 | 6,324,896$ | 393.93$ | 0.01109077$ |
| 2026-03-08 | 6,382,159$ | 120.26$ | 0.01054150$ |
| 2026-03-07 | 6,528,358$ | 4.90$ | 0.01063694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
