Daku V2 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 16,033,266$ | 30,601$ | N/A |
| 2026-07-07 | 14,322,135$ | 10.11$ | 0.02387024$ |
| 2026-07-06 | 14,558,502$ | 12,939.30$ | 0.02426418$ |
| 2026-07-05 | 15,828,708$ | 23,346$ | 0.02638119$ |
| 2026-07-04 | 13,945,382$ | 1,039.54$ | 0.02324232$ |
| 2026-07-03 | 13,972,713$ | 276.71$ | 0.02328787$ |
| 2026-07-02 | 13,714,979$ | 920.94$ | 0.02285831$ |
| 2026-07-01 | 13,087,697$ | 418.54$ | 0.02181284$ |
| 2026-06-30 | 12,525,771$ | 2,171.12$ | 0.02087630$ |
| 2026-06-29 | 12,875,697$ | 725.31$ | 0.02145951$ |
| 2026-06-28 | 12,246,972$ | 3,670.47$ | 0.02041163$ |
| 2026-06-27 | 12,262,420$ | 43.59$ | 0.02043738$ |
| 2026-06-26 | 12,506,330$ | 578.07$ | 0.02084389$ |
| 2026-06-25 | 11,736,558$ | 5,746.71$ | 0.01956094$ |
| 2026-06-24 | 11,686,913$ | 4.21$ | 0.01947820$ |
| 2026-06-23 | 11,913,973$ | 121.53$ | 0.01985663$ |
| 2026-06-22 | 12,361,390$ | 1,715.57$ | 0.02060233$ |
| 2026-06-21 | 12,219,400$ | 1,423.27$ | 0.02036568$ |
| 2026-06-20 | 12,276,313$ | 103.32$ | 0.02046053$ |
| 2026-06-19 | 11,693,101$ | 58.06$ | 0.01948851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
