Daku V2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 8,885,296$ | 895.05$ | N/A |
| 2026-05-20 | 8,726,737$ | 36.73$ | 0.01488527$ |
| 2026-05-19 | 8,771,868$ | 152.32$ | 0.01447168$ |
| 2026-05-18 | 8,750,647$ | 75.14$ | 0.01461979$ |
| 2026-05-17 | 8,906,211$ | 2,169.80$ | 0.01459277$ |
| 2026-05-16 | 9,139,949$ | 23.45$ | 0.01484369$ |
| 2026-05-15 | 9,527,290$ | 119.85$ | 0.01522943$ |
| 2026-05-14 | 9,377,271$ | 1,064.72$ | 0.01587709$ |
| 2026-05-13 | 9,665,194$ | 6.78$ | 0.01562871$ |
| 2026-05-12 | 9,963,099$ | 282.03$ | 0.01618982$ |
| 2026-05-11 | 9,867,544$ | 14.97$ | 0.01668833$ |
| 2026-05-10 | 9,508,551$ | 214.14$ | 0.01651906$ |
| 2026-05-09 | 9,375,585$ | 48.29$ | 0.01592715$ |
| 2026-05-08 | 9,010,980$ | 241.99$ | 0.01571233$ |
| 2026-05-07 | 9,146,704$ | 271.22$ | 0.01501602$ |
| 2026-05-06 | 8,822,440$ | 31.74$ | 0.01524451$ |
| 2026-05-05 | 8,600,174$ | 405.48$ | 0.01470407$ |
| 2026-05-04 | 8,567,017$ | 240.67$ | 0.01433371$ |
| 2026-05-03 | 8,595,798$ | 17.70$ | 0.01427837$ |
| 2026-05-02 | 8,514,203$ | 16.81$ | 0.01425509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
