DAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 4,050.16$ | 0.438220$ | N/A |
| 2026-06-05 | 4,208.86$ | 21.35$ | 0.000000040502$ |
| 2026-06-04 | 4,114.01$ | 54.66$ | 0.000000042089$ |
| 2026-06-03 | 4,114.01$ | 54.66$ | 0.000000041140$ |
| 2026-05-31 | 4,813.33$ | 1.42$ | 0.000000041140$ |
| 2026-05-30 | 4,813.33$ | 1.42$ | 0.000000048133$ |
| 2026-05-29 | 4,773.33$ | 3.63$ | 0.000000048133$ |
| 2026-05-28 | 5,122.86$ | 0.430784$ | 0.000000047734$ |
| 2026-05-27 | 5,159.97$ | 0.941320$ | 0.000000051229$ |
| 2026-05-26 | 4,942.80$ | 0.469612$ | 0.000000051600$ |
| 2026-05-25 | 4,942.80$ | 0.469612$ | 0.000000049428$ |
| 2026-05-22 | 4,705.72$ | 1.90$ | 0.000000049428$ |
| 2026-05-21 | 4,812.68$ | 4.92$ | 0.000000047057$ |
| 2026-05-20 | 4,812.68$ | 4.92$ | 0.000000048127$ |
| 2026-05-15 | 5,339.69$ | 0.342874$ | 0.000000048127$ |
| 2026-05-14 | 5,339.69$ | 0.342874$ | 0.000000053352$ |
| 2026-05-13 | 5,547.65$ | 0.976027$ | 0.000000053352$ |
| 2026-05-12 | 5,570.45$ | 0.980005$ | 0.000000055477$ |
| 2026-05-11 | 5,591.75$ | 1.50$ | 0.000000055703$ |
| 2026-05-10 | 5,573.92$ | 113.23$ | 0.000000055918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
