DankDoge AI Agent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,381.02$ | 3.84$ | N/A |
| 2026-04-19 | 9,606.60$ | 17.31$ | 0.000000000000012812$ |
| 2026-04-18 | 9,607.64$ | 64.53$ | 0.000000000000022873$ |
| 2026-04-17 | 9,607.64$ | 64.53$ | 0.000000000000022875$ |
| 2026-04-16 | 7,969.54$ | 10.87$ | 0.000000000000022875$ |
| 2026-04-15 | 7,970.24$ | 10.87$ | 0.000000000000018975$ |
| 2026-04-14 | 14,174.46$ | 19.12$ | 0.000000000000018977$ |
| 2026-04-13 | 7,460.68$ | 12.63$ | 0.000000000000033749$ |
| 2026-04-12 | 11,856.11$ | 16.40$ | 0.000000000000017764$ |
| 2026-04-11 | 11,856.11$ | 16.40$ | 0.000000000000028229$ |
| 2026-04-10 | 6,301.08$ | 2.23$ | 0.000000000000028229$ |
| 2026-04-09 | 6,371.92$ | 3.86$ | 0.000000000000015003$ |
| 2026-04-08 | 6,792.60$ | 11.44$ | 0.000000000000015171$ |
| 2026-04-07 | 7,311.99$ | 3.17$ | 0.000000000000016173$ |
| 2026-04-06 | 7,311.47$ | 3.17$ | 0.000000000000017411$ |
| 2026-04-05 | 12,375.44$ | 10.22$ | 0.000000000000017408$ |
| 2026-04-04 | 11,633.88$ | 34.74$ | 0.000000000000029465$ |
| 2026-04-03 | 6,093.65$ | 6.35$ | 0.000000000000027700$ |
| 2026-04-02 | 6,289.61$ | 26.72$ | 0.000000000000014509$ |
| 2026-04-01 | 7,493.12$ | 1.78$ | 0.000000000000014976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
