DARK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 15,499.69$ | 2.39$ | N/A |
| 2026-03-26 | 16,172.17$ | 14.74$ | 0.00001589$ |
| 2026-03-25 | 16,035.04$ | 22.91$ | 0.00001658$ |
| 2026-03-24 | 15,754.78$ | 83.41$ | 0.00001643$ |
| 2026-03-23 | 15,708.98$ | 2.51$ | 0.00001615$ |
| 2026-03-22 | 15,463.39$ | 12.61$ | 0.00001610$ |
| 2026-03-21 | 15,731.60$ | 21.96$ | 0.00001576$ |
| 2026-03-20 | 15,936.35$ | 116.51$ | 0.00001618$ |
| 2026-03-19 | 16,032.70$ | 117.06$ | 0.00001635$ |
| 2026-03-18 | 15,501.12$ | 13.32$ | 0.00001643$ |
| 2026-03-17 | 15,501.12$ | 13.32$ | 0.00001589$ |
| 2026-03-16 | 15,168.72$ | 27.33$ | 0.00001589$ |
| 2026-03-15 | 14,853.64$ | 10.74$ | 0.00001556$ |
| 2026-03-14 | 15,291.24$ | 1.49$ | 0.00001521$ |
| 2026-03-13 | 15,416.97$ | 1.49$ | 0.00001567$ |
| 2026-03-12 | 15,441.41$ | 13.25$ | 0.00001569$ |
| 2026-03-11 | 15,373.10$ | 13.22$ | 0.00001583$ |
| 2026-03-10 | 14,987.58$ | 1.71$ | 0.00001576$ |
| 2026-03-09 | 15,020.41$ | 1.22$ | 0.00001536$ |
| 2026-03-08 | 15,151.80$ | 41.45$ | 0.00001539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
