Dark MAGA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 185,760$ | 179,336$ | N/A |
| 2026-03-25 | 74,882$ | 1.75$ | 0.00018582$ |
| 2026-03-24 | 76,042$ | 1,316.98$ | 0.00007489$ |
| 2026-03-23 | 73,497$ | 73.57$ | 0.00007604$ |
| 2026-03-22 | 74,676$ | 755.29$ | 0.00007350$ |
| 2026-03-21 | 79,540$ | 11.84$ | 0.00007468$ |
| 2026-03-20 | 78,908$ | 464.75$ | 0.00007914$ |
| 2026-03-19 | 77,309$ | 812.74$ | 0.00007891$ |
| 2026-03-18 | 85,633$ | 41.47$ | 0.00007731$ |
| 2026-03-17 | 87,755$ | 484.36$ | 0.00008559$ |
| 2026-03-16 | 82,906$ | 81.83$ | 0.00008777$ |
| 2026-03-15 | 80,862$ | 1,823.22$ | 0.00008325$ |
| 2026-03-14 | 79,988$ | 90.80$ | 0.00008127$ |
| 2026-03-13 | 79,342$ | 354.26$ | 0.00007999$ |
| 2026-03-12 | 80,295$ | 13.07$ | 0.00007935$ |
| 2026-03-11 | 79,378$ | 1,344.43$ | 0.00008030$ |
| 2026-03-10 | 74,916$ | 16.00$ | 0.00007981$ |
| 2026-03-09 | 72,612$ | 936.48$ | 0.00007514$ |
| 2026-03-08 | 69,163$ | 608.00$ | 0.00007265$ |
| 2026-03-07 | 73,613$ | 7.40$ | 0.00006970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
