Darkbet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,649.60$ | 25.95$ | N/A |
| 2026-03-25 | 8,437.21$ | 86.66$ | 0.00000865$ |
| 2026-03-24 | 8,688.88$ | 87.74$ | 0.00000844$ |
| 2026-03-23 | 8,688.88$ | 87.74$ | 0.00000869$ |
| 2026-03-21 | 8,882.18$ | 10.66$ | 0.00000869$ |
| 2026-03-20 | 8,996.69$ | 21.15$ | 0.00000888$ |
| 2026-03-19 | 8,996.69$ | 21.15$ | 0.00000900$ |
| 2026-03-18 | 9,244.88$ | 68.19$ | 0.00000900$ |
| 2026-03-17 | 9,333.66$ | 4.92$ | 0.00000924$ |
| 2026-03-16 | 9,210.10$ | 3.91$ | 0.00000934$ |
| 2026-03-15 | 9,023.17$ | 48.28$ | 0.00000920$ |
| 2026-03-14 | 9,068.88$ | 97.20$ | 0.00000902$ |
| 2026-03-13 | 8,827.08$ | 4.44$ | 0.00000906$ |
| 2026-03-12 | 8,903.13$ | 17.21$ | 0.00000883$ |
| 2026-03-11 | 8,903.13$ | 17.21$ | 0.00000890$ |
| 2026-03-09 | 8,544.47$ | 18.19$ | 0.00000890$ |
| 2026-03-08 | 8,563.68$ | 18.23$ | 0.00000854$ |
| 2026-03-07 | 8,754.05$ | 70.52$ | 0.00000856$ |
| 2026-03-06 | 9,234.40$ | 9.37$ | 0.00000875$ |
| 2026-03-05 | 9,415.81$ | 10.94$ | 0.00000921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
