Dash 2 Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 424,888$ | 4,194.79$ | N/A |
| 2026-04-17 | 389,663$ | 9,846.19$ | 0.00089733$ |
| 2026-04-16 | 403,870$ | 10,426.91$ | 0.00082294$ |
| 2026-04-15 | 375,747$ | 9,506.18$ | 0.00085295$ |
| 2026-04-14 | 397,511$ | 10,578.17$ | 0.00079355$ |
| 2026-04-13 | 397,551$ | 13,425.47$ | 0.00083952$ |
| 2026-04-12 | 355,542$ | 9,858.26$ | 0.00083960$ |
| 2026-04-11 | 360,727$ | 8,962.45$ | 0.00075088$ |
| 2026-04-10 | 356,291$ | 10,615.24$ | 0.00076182$ |
| 2026-04-09 | 331,373$ | 10,704.53$ | 0.00075246$ |
| 2026-04-08 | 293,138$ | 12,653.97$ | 0.00069984$ |
| 2026-04-07 | 320,452$ | 10,947.97$ | 0.00062033$ |
| 2026-04-06 | 295,309$ | 10,121.95$ | 0.00067677$ |
| 2026-04-05 | 285,696$ | 10,638.24$ | 0.00062367$ |
| 2026-04-04 | 271,062$ | 10,977.69$ | 0.00060216$ |
| 2026-04-03 | 283,564$ | 11,662.62$ | 0.00057246$ |
| 2026-04-02 | 250,748$ | 9,539.29$ | 0.00059887$ |
| 2026-04-01 | 253,209$ | 10,495.00$ | 0.00052956$ |
| 2026-03-31 | 259,466$ | 10,641.91$ | 0.00053476$ |
| 2026-03-30 | 193,242$ | 9,679.28$ | 0.00054797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
