Data Network 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 116,478,597$ | 43,781,065$ | N/A |
| 2026-06-24 | 112,679,015$ | 35,244,159$ | 0.327452$ |
| 2026-06-23 | 113,272,086$ | 46,835,335$ | 0.316453$ |
| 2026-06-22 | 113,530,787$ | 25,669,100$ | 0.318350$ |
| 2026-06-21 | 112,900,161$ | 35,392,366$ | 0.318837$ |
| 2026-06-20 | 107,492,384$ | 31,917,763$ | 0.316995$ |
| 2026-06-19 | 104,172,668$ | 36,964,174$ | 0.302008$ |
| 2026-06-18 | 113,110,450$ | 38,076,981$ | 0.292236$ |
| 2026-06-17 | 112,058,215$ | 34,908,177$ | 0.317187$ |
| 2026-06-16 | 112,157,711$ | 49,733,939$ | 0.314921$ |
| 2026-06-15 | 108,538,500$ | 30,110,448$ | 0.315292$ |
| 2026-06-14 | 107,217,248$ | 32,371,423$ | 0.304484$ |
| 2026-06-13 | 101,762,105$ | 33,595,315$ | 0.301478$ |
| 2026-06-12 | 103,480,010$ | 38,532,809$ | 0.286443$ |
| 2026-06-11 | 100,547,437$ | 29,898,824$ | 0.290862$ |
| 2026-06-10 | 109,848,293$ | 36,166,932$ | 0.283013$ |
| 2026-06-09 | 109,020,825$ | 26,643,529$ | 0.309235$ |
| 2026-06-08 | 111,763,562$ | 27,432,943$ | 0.306803$ |
| 2026-06-07 | 109,734,909$ | 19,672,355$ | 0.314396$ |
| 2026-06-06 | 114,888,515$ | 31,324,286$ | 0.308989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
