DataClaw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,529.37$ | 150.56$ | N/A |
| 2026-06-04 | 5,141.26$ | 23.06$ | 0.00000454$ |
| 2026-06-03 | 5,341.72$ | 92.40$ | 0.00000514$ |
| 2026-06-02 | 6,012.12$ | 12.40$ | 0.00000535$ |
| 2026-06-01 | 6,106.19$ | 520.89$ | 0.00000602$ |
| 2026-05-31 | 6,283.66$ | 126.34$ | 0.00000611$ |
| 2026-05-30 | 6,321.59$ | 254.93$ | 0.00000629$ |
| 2026-05-29 | 6,557.01$ | 94.48$ | 0.00000633$ |
| 2026-05-28 | 6,601.76$ | 80.63$ | 0.00000658$ |
| 2026-05-27 | 6,727.00$ | 80.85$ | 0.00000661$ |
| 2026-05-26 | 6,727.00$ | 80.85$ | 0.00000673$ |
| 2026-05-24 | 6,734.89$ | 3.89$ | 0.00000673$ |
| 2026-05-23 | 6,878.46$ | 4.51$ | 0.00000674$ |
| 2026-05-22 | 7,201.22$ | 534.13$ | 0.00000688$ |
| 2026-05-21 | 8,161.92$ | 1,588.72$ | 0.00000721$ |
| 2026-05-20 | 6,714.56$ | 19.18$ | 0.00000817$ |
| 2026-05-19 | 6,595.69$ | 6.52$ | 0.00000672$ |
| 2026-05-18 | 6,760.53$ | 6.77$ | 0.00000660$ |
| 2026-05-17 | 6,730.61$ | 19.59$ | 0.00000669$ |
| 2026-05-16 | 7,015.70$ | 80.64$ | 0.00000673$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
