Dawkoins 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,340$ | 296.14$ | N/A |
| 2026-03-25 | 34,905$ | 24.88$ | 0.00003573$ |
| 2026-03-24 | 35,309$ | 1,275.09$ | 0.00003529$ |
| 2026-03-23 | 25,764$ | 121.78$ | 0.00003570$ |
| 2026-03-22 | 27,267$ | 82.91$ | 0.00002591$ |
| 2026-03-21 | 26,975$ | 28.73$ | 0.00002734$ |
| 2026-03-20 | 27,898$ | 63.72$ | 0.00002727$ |
| 2026-03-19 | 28,112$ | 6.23$ | 0.00002821$ |
| 2026-03-18 | 29,731$ | 213.53$ | 0.00002842$ |
| 2026-03-17 | 29,503$ | 78.64$ | 0.00003006$ |
| 2026-03-16 | 28,772$ | 41.21$ | 0.00002983$ |
| 2026-03-15 | 27,636$ | 469.13$ | 0.00002909$ |
| 2026-03-14 | 24,702$ | 181.57$ | 0.00002812$ |
| 2026-03-13 | 24,340$ | 102.44$ | 0.00002497$ |
| 2026-03-12 | 26,579$ | 1,916.44$ | 0.00002461$ |
| 2026-03-11 | 24,028$ | 125.01$ | 0.00002687$ |
| 2026-03-10 | 24,613$ | 84.96$ | 0.00002431$ |
| 2026-03-09 | 23,656$ | 41.65$ | 0.00002474$ |
| 2026-03-08 | 24,037$ | 44.47$ | 0.00002396$ |
| 2026-03-07 | 24,549$ | 169.41$ | 0.00002430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
