Day By Day 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 10,522.90$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 14,200.06$ | 0.00025204$ |
| 2026-04-20 | 0.000000000000000000$ | 12,547.24$ | 0.00029605$ |
| 2026-04-19 | 0.000000000000000000$ | 10,385.64$ | 0.00027606$ |
| 2026-04-18 | 0.000000000000000000$ | 12,647.35$ | 0.00026704$ |
| 2026-04-17 | 0.000000000000000000$ | 11,131.20$ | 0.00029407$ |
| 2026-04-16 | 0.000000000000000000$ | 11,998.66$ | 0.00023703$ |
| 2026-04-15 | 0.000000000000000000$ | 11,477.94$ | 0.00026804$ |
| 2026-04-14 | 0.000000000000000000$ | 8,967.94$ | 0.00025108$ |
| 2026-04-13 | 0.000000000000000000$ | 14,742.61$ | 0.00027806$ |
| 2026-04-12 | 0.000000000000000000$ | 10,524.65$ | 0.00036404$ |
| 2026-04-11 | 0.000000000000000000$ | 13,170.51$ | 0.00035909$ |
| 2026-04-10 | 0.000000000000000000$ | 10,859.24$ | 0.00034708$ |
| 2026-04-09 | 0.000000000000000000$ | 17,281.60$ | 0.00031700$ |
| 2026-04-08 | 0.000000000000000000$ | 13,651.80$ | 0.00041498$ |
| 2026-04-07 | 0.000000000000000000$ | 18,719.87$ | 0.00039593$ |
| 2026-04-06 | 0.000000000000000000$ | 31,285$ | 0.00043797$ |
| 2026-04-05 | 0.000000000000000000$ | 30,791$ | 0.00048981$ |
| 2026-04-04 | 0.000000000000000000$ | 22,667$ | 0.00050293$ |
| 2026-04-03 | 0.000000000000000000$ | 34,026$ | 0.00047094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
