Dayhub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,775,121$ | 18,972.70$ | N/A |
| 2026-03-25 | 2,751,167$ | 19,336.47$ | 0.00583312$ |
| 2026-03-24 | 2,483,916$ | 15,758.55$ | 0.00577873$ |
| 2026-03-23 | 2,466,574$ | 17,144.70$ | 0.00522102$ |
| 2026-03-22 | 2,757,504$ | 18,444.12$ | 0.00518457$ |
| 2026-03-21 | 2,479,481$ | 15,705.33$ | 0.00579608$ |
| 2026-03-20 | 2,754,011$ | 18,820.07$ | 0.00521170$ |
| 2026-03-19 | 2,760,223$ | 20,328$ | 0.00578874$ |
| 2026-03-18 | 2,479,613$ | 16,894.01$ | 0.00580138$ |
| 2026-03-17 | 2,755,036$ | 18,658.73$ | 0.00521198$ |
| 2026-03-16 | 2,781,942$ | 18,997.95$ | 0.00579090$ |
| 2026-03-15 | 2,488,277$ | 12,505.79$ | 0.00584745$ |
| 2026-03-14 | 2,770,979$ | 19,290.64$ | 0.00523085$ |
| 2026-03-13 | 2,488,120$ | 16,121.21$ | 0.00583580$ |
| 2026-03-12 | 2,771,671$ | 18,606.89$ | 0.00522986$ |
| 2026-03-11 | 2,787,269$ | 18,534.75$ | 0.00582586$ |
| 2026-03-10 | 2,758,043$ | 19,377.52$ | 0.00585865$ |
| 2026-03-09 | 2,457,567$ | 15,346.20$ | 0.00579722$ |
| 2026-03-08 | 2,480,454$ | 17,884.24$ | 0.00516564$ |
| 2026-03-07 | 2,744,089$ | 24,342$ | 0.00521374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
