DCT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 68,256$ | 12,180.08$ | N/A |
| 2026-04-16 | 68,136$ | 13,056.96$ | 0.00559477$ |
| 2026-04-15 | 71,674$ | 12,541.76$ | 0.00558490$ |
| 2026-04-14 | 72,874$ | 9,266.34$ | 0.00587386$ |
| 2026-04-13 | 73,011$ | 16,006.80$ | 0.00597339$ |
| 2026-04-12 | 73,243$ | 16,633.44$ | 0.00598542$ |
| 2026-04-11 | 73,451$ | 15,813.06$ | 0.00600350$ |
| 2026-04-10 | 73,431$ | 12,771.78$ | 0.00602141$ |
| 2026-04-09 | 73,392$ | 9,097.32$ | 0.00601891$ |
| 2026-04-08 | 73,139$ | 15,804.29$ | 0.00601569$ |
| 2026-04-07 | 73,220$ | 16,026.11$ | 0.00599296$ |
| 2026-04-06 | 73,159$ | 16,164.81$ | 0.00600363$ |
| 2026-04-05 | 73,226$ | 15,926.87$ | 0.00599665$ |
| 2026-04-04 | 73,203$ | 15,388.27$ | 0.00600214$ |
| 2026-04-03 | 73,266$ | 15,269.49$ | 0.00600021$ |
| 2026-04-02 | 73,190$ | 17,425.37$ | 0.00600245$ |
| 2026-04-01 | 73,375$ | 19,991.16$ | 0.00599931$ |
| 2026-03-31 | 73,235$ | 20,430$ | 0.00601433$ |
| 2026-03-30 | 73,177$ | 14,676.54$ | 0.00600289$ |
| 2026-03-29 | 73,166$ | 17,953.09$ | 0.00599814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
