DCT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 66,107$ | 18,617.64$ | N/A |
| 2026-06-01 | 66,110$ | 19,297.98$ | 0.00541865$ |
| 2026-05-31 | 66,053$ | 17,599.71$ | 0.00541909$ |
| 2026-05-30 | 66,044$ | 19,481.02$ | 0.00541526$ |
| 2026-05-29 | 66,080$ | 16,754.01$ | 0.00541343$ |
| 2026-05-28 | 66,131$ | 17,336.55$ | 0.00541640$ |
| 2026-05-27 | 66,054$ | 17,877.59$ | 0.00542064$ |
| 2026-05-26 | 66,080$ | 19,152.02$ | 0.00541422$ |
| 2026-05-25 | 66,116$ | 19,504.32$ | 0.00541643$ |
| 2026-05-24 | 66,136$ | 18,375.94$ | 0.00542005$ |
| 2026-05-23 | 66,107$ | 17,698.04$ | 0.00542098$ |
| 2026-05-22 | 66,168$ | 17,418.11$ | 0.00541859$ |
| 2026-05-21 | 66,119$ | 17,787.49$ | 0.00542367$ |
| 2026-05-20 | 66,121$ | 16,004.42$ | 0.00541958$ |
| 2026-05-19 | 66,128$ | 16,461.43$ | 0.00542062$ |
| 2026-05-18 | 66,145$ | 12,985.19$ | 0.00542133$ |
| 2026-05-17 | 66,152$ | 12,774.35$ | 0.00542169$ |
| 2026-05-16 | 66,145$ | 13,134.81$ | 0.00542231$ |
| 2026-05-15 | 66,169$ | 14,170.01$ | 0.00542176$ |
| 2026-05-14 | 66,193$ | 15,588.42$ | 0.00542365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
