DEAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 247,137$ | 1,715.77$ | N/A |
| 2026-04-16 | 277,353$ | 3,253.63$ | 0.00277285$ |
| 2026-04-15 | 238,327$ | 1,208.46$ | 0.00311271$ |
| 2026-04-14 | 230,207$ | 2,522.44$ | 0.00267550$ |
| 2026-04-13 | 220,564$ | 3,756.96$ | 0.00258028$ |
| 2026-04-12 | 192,527$ | 3,699.73$ | 0.00247910$ |
| 2026-04-11 | 224,415$ | 22,163$ | 0.00215947$ |
| 2026-04-10 | 239,666$ | 3,370.80$ | 0.00246951$ |
| 2026-04-09 | 232,141$ | 5,106.64$ | 0.00267484$ |
| 2026-04-08 | 297,461$ | 1,721.75$ | 0.00259186$ |
| 2026-04-07 | 269,397$ | 2,170.46$ | 0.00332258$ |
| 2026-04-06 | 287,954$ | 1,834.48$ | 0.00300415$ |
| 2026-04-05 | 280,620$ | 1,199.60$ | 0.00319747$ |
| 2026-04-04 | 283,765$ | 1,987.23$ | 0.00311996$ |
| 2026-04-03 | 291,841$ | 8,636.63$ | 0.00315643$ |
| 2026-04-02 | 311,495$ | 4,415.44$ | 0.00323787$ |
| 2026-04-01 | 312,832$ | 3,210.45$ | 0.00345473$ |
| 2026-03-31 | 271,846$ | 2,839.57$ | 0.00346661$ |
| 2026-03-30 | 281,746$ | 2,427.95$ | 0.00301228$ |
| 2026-03-29 | 248,272$ | 2,167.59$ | 0.00312197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
