DEADWHALE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,554.19$ | 77.56$ | N/A |
| 2026-06-04 | 4,623.26$ | 3.79$ | 0.00000462$ |
| 2026-06-03 | 4,794.66$ | 35.73$ | 0.00000469$ |
| 2026-06-02 | 5,335.29$ | 104.56$ | 0.00000489$ |
| 2026-06-01 | 5,621.27$ | 7.43$ | 0.00000542$ |
| 2026-05-31 | 5,594.66$ | 34.91$ | 0.00000571$ |
| 2026-05-30 | 5,685.73$ | 76.65$ | 0.00000568$ |
| 2026-05-29 | 5,654.15$ | 24.68$ | 0.00000577$ |
| 2026-05-28 | 5,641.01$ | 67.35$ | 0.00000574$ |
| 2026-05-27 | 5,840.32$ | 72.30$ | 0.00000573$ |
| 2026-05-26 | 5,815.08$ | 362.95$ | 0.00000593$ |
| 2026-05-25 | 5,726.91$ | 4.31$ | 0.00000590$ |
| 2026-05-24 | 5,781.18$ | 162.95$ | 0.00000582$ |
| 2026-05-23 | 6,071.76$ | 367.67$ | 0.00000587$ |
| 2026-05-22 | 6,439.32$ | 325.24$ | 0.00000612$ |
| 2026-05-21 | 6,738.98$ | 269.61$ | 0.00000654$ |
| 2026-05-20 | 7,016.51$ | 920.02$ | 0.00000684$ |
| 2026-05-19 | 7,672.66$ | 652.93$ | 0.00000712$ |
| 2026-05-18 | 6,544.38$ | 1,240.00$ | 0.00000840$ |
| 2026-05-17 | 8,838.77$ | 2,933.20$ | 0.00000666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
