deBridge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 64,340,132$ | 5,577,746$ | N/A |
| 2026-04-16 | 63,095,971$ | 4,096,008$ | 0.01361489$ |
| 2026-04-15 | 65,375,815$ | 6,792,704$ | 0.01336322$ |
| 2026-04-14 | 67,633,732$ | 5,737,646$ | 0.01384612$ |
| 2026-04-13 | 69,221,654$ | 4,983,706$ | 0.01431592$ |
| 2026-04-12 | 71,156,396$ | 3,792,180$ | 0.01466009$ |
| 2026-04-11 | 71,002,784$ | 5,773,706$ | 0.01507608$ |
| 2026-04-10 | 69,316,277$ | 4,111,097$ | 0.01503832$ |
| 2026-04-09 | 68,204,256$ | 4,643,362$ | 0.01468082$ |
| 2026-04-08 | 69,174,500$ | 9,206,824$ | 0.01444791$ |
| 2026-04-07 | 66,981,401$ | 5,247,828$ | 0.01464662$ |
| 2026-04-06 | 66,845,732$ | 3,668,708$ | 0.01418768$ |
| 2026-04-05 | 67,186,231$ | 2,606,142$ | 0.01416440$ |
| 2026-04-04 | 67,562,160$ | 6,325,449$ | 0.01422900$ |
| 2026-04-03 | 67,628,046$ | 4,549,953$ | 0.01430929$ |
| 2026-04-02 | 68,076,531$ | 4,542,656$ | 0.01432848$ |
| 2026-04-01 | 68,995,382$ | 8,343,204$ | 0.01441234$ |
| 2026-03-31 | 69,607,182$ | 6,591,281$ | 0.01460768$ |
| 2026-03-30 | 71,749,350$ | 3,720,338$ | 0.01473718$ |
| 2026-03-29 | 76,667,665$ | 3,004,376$ | 0.01520151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
