deBridge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 75,716,611$ | 1,098,356$ | N/A |
| 2026-05-31 | 77,126,758$ | 3,452,899$ | 0.01427340$ |
| 2026-05-30 | 77,090,008$ | 5,438,561$ | 0.01449092$ |
| 2026-05-29 | 81,169,343$ | 6,539,771$ | 0.01447086$ |
| 2026-05-28 | 79,517,888$ | 10,422,976$ | 0.01520297$ |
| 2026-05-27 | 81,607,834$ | 6,857,784$ | 0.01490347$ |
| 2026-05-26 | 74,577,707$ | 3,872,204$ | 0.01529869$ |
| 2026-05-25 | 72,585,012$ | 3,188,216$ | 0.01400486$ |
| 2026-05-24 | 73,356,679$ | 4,852,068$ | 0.01364144$ |
| 2026-05-23 | 73,618,792$ | 4,408,333$ | 0.01377416$ |
| 2026-05-22 | 73,651,254$ | 4,389,707$ | 0.01382182$ |
| 2026-05-21 | 74,193,115$ | 4,500,518$ | 0.01382899$ |
| 2026-05-20 | 76,033,446$ | 3,224,159$ | 0.01392971$ |
| 2026-05-19 | 72,736,376$ | 6,504,974$ | 0.01428631$ |
| 2026-05-18 | 73,867,648$ | 3,593,683$ | 0.01365789$ |
| 2026-05-17 | 74,907,905$ | 3,360,823$ | 0.01389456$ |
| 2026-05-16 | 73,414,229$ | 5,261,302$ | 0.01406662$ |
| 2026-05-15 | 75,454,268$ | 5,863,432$ | 0.01379392$ |
| 2026-05-14 | 74,764,569$ | 5,120,558$ | 0.01417011$ |
| 2026-05-13 | 76,120,598$ | 4,983,386$ | 0.01403860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
