DEBT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 41,620$ | 577.55$ | N/A |
| 2026-03-26 | 45,478$ | 3.83$ | 0.00005475$ |
| 2026-03-25 | 45,288$ | 23.31$ | 0.00005982$ |
| 2026-03-24 | 45,396$ | 2.86$ | 0.00005957$ |
| 2026-03-23 | 43,380$ | 3.61$ | 0.00005972$ |
| 2026-03-22 | 44,807$ | 12.44$ | 0.00005663$ |
| 2026-03-21 | 44,929$ | 48.00$ | 0.00005894$ |
| 2026-03-20 | 44,877$ | 3.66$ | 0.00005910$ |
| 2026-03-19 | 45,045$ | 3.68$ | 0.00005900$ |
| 2026-03-18 | 47,114$ | 5.89$ | 0.00005936$ |
| 2026-03-17 | 47,603$ | 15.20$ | 0.00006182$ |
| 2026-03-16 | 46,116$ | 6.63$ | 0.00006298$ |
| 2026-03-15 | 43,494$ | 4.57$ | 0.00006014$ |
| 2026-03-14 | 43,978$ | 9.36$ | 0.00005728$ |
| 2026-03-13 | 43,181$ | 5.45$ | 0.00005788$ |
| 2026-03-12 | 42,959$ | 20.00$ | 0.00005680$ |
| 2026-03-11 | 42,248$ | 19.31$ | 0.00005651$ |
| 2026-03-10 | 42,126$ | 25.28$ | 0.00005558$ |
| 2026-03-09 | 40,212$ | 52.20$ | 0.00005540$ |
| 2026-03-08 | 40,430$ | 30.05$ | 0.00005290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
