DeCenter AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 15,387.27$ | 52.78$ | N/A |
| 2026-03-26 | 16,160.63$ | 519.57$ | 0.00015387$ |
| 2026-03-25 | 15,621.22$ | 16.41$ | 0.00016161$ |
| 2026-03-24 | 15,326.34$ | 226.43$ | 0.00015604$ |
| 2026-03-23 | 14,647.99$ | 117.61$ | 0.00015326$ |
| 2026-03-22 | 15,302.09$ | 161.42$ | 0.00014648$ |
| 2026-03-21 | 14,809.76$ | 356.64$ | 0.00015302$ |
| 2026-03-20 | 26,097$ | 180.01$ | 0.00014819$ |
| 2026-03-19 | 26,097$ | 180.01$ | 0.00026097$ |
| 2026-03-18 | 27,800$ | 1,334.70$ | 0.00026097$ |
| 2026-03-17 | 35,422$ | 232.40$ | 0.00027702$ |
| 2026-03-16 | 34,541$ | 512.28$ | 0.00035422$ |
| 2026-03-15 | 35,762$ | 101.92$ | 0.00034541$ |
| 2026-03-14 | 36,090$ | 293.81$ | 0.00035762$ |
| 2026-03-13 | 36,090$ | 293.81$ | 0.00036090$ |
| 2026-03-11 | 36,565$ | 840.61$ | 0.00036090$ |
| 2026-03-10 | 36,234$ | 832.59$ | 0.00036583$ |
| 2026-03-09 | 40,806$ | 494.24$ | 0.00036234$ |
| 2026-03-08 | 40,806$ | 494.24$ | 0.00040806$ |
| 2026-03-07 | 48,050$ | 91.30$ | 0.00040806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
