Decentralized Universal Basic Income 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 34.63$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 34.64$ | 0.04010935$ |
| 2026-06-19 | 0.000000000000000000$ | 11.81$ | 0.04011319$ |
| 2026-06-18 | 0.000000000000000000$ | 5.37$ | 0.03722321$ |
| 2026-06-17 | 0.000000000000000000$ | 5.06$ | 0.03793129$ |
| 2026-06-16 | 0.000000000000000000$ | 11.30$ | 0.03815026$ |
| 2026-06-15 | 0.000000000000000000$ | 2.99$ | 0.03800628$ |
| 2026-06-14 | 0.000000000000000000$ | 1.51$ | 0.03854593$ |
| 2026-06-13 | 0.000000000000000000$ | 37.51$ | 0.03846397$ |
| 2026-06-12 | 0.000000000000000000$ | 3.74$ | 0.03750810$ |
| 2026-06-11 | 0.000000000000000000$ | 13.57$ | 0.03836977$ |
| 2026-06-10 | 0.000000000000000000$ | 65.72$ | 0.03836613$ |
| 2026-06-09 | 0.000000000000000000$ | 132.64$ | 0.03890267$ |
| 2026-06-08 | 0.000000000000000000$ | 5.49$ | 0.03746795$ |
| 2026-06-07 | 0.000000000000000000$ | 5.49$ | 0.04621426$ |
| 2026-06-05 | 0.000000000000000000$ | 8.90$ | 0.04621426$ |
| 2026-06-04 | 0.000000000000000000$ | 26.47$ | 0.04566344$ |
| 2026-06-03 | 0.000000000000000000$ | 6.30$ | 0.04613174$ |
| 2026-06-02 | 0.000000000000000000$ | 1.85$ | 0.04591669$ |
| 2026-06-01 | 0.000000000000000000$ | 95.31$ | 0.04607457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
