Decentralized Universal Basic Income 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 30.32$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 58.81$ | 0.056783$ |
| 2026-04-15 | 0.000000000000000000$ | 55.56$ | 0.056780$ |
| 2026-04-14 | 0.000000000000000000$ | 25.58$ | 0.055564$ |
| 2026-04-13 | 0.000000000000000000$ | 4.19$ | 0.060837$ |
| 2026-04-12 | 0.000000000000000000$ | 75.65$ | 0.060085$ |
| 2026-04-11 | 0.000000000000000000$ | 75.65$ | 0.059367$ |
| 2026-04-10 | 0.000000000000000000$ | 1.76$ | 0.059367$ |
| 2026-04-09 | 0.000000000000000000$ | 3.82$ | 0.056066$ |
| 2026-04-08 | 0.000000000000000000$ | 1.081$ | 0.056066$ |
| 2026-04-07 | 0.000000000000000000$ | 144.38$ | 0.056458$ |
| 2026-04-06 | 0.000000000000000000$ | 88.13$ | 0.056582$ |
| 2026-04-05 | 0.000000000000000000$ | 13.02$ | 0.04687382$ |
| 2026-04-04 | 0.000000000000000000$ | 159.40$ | 0.04661041$ |
| 2026-04-03 | 0.000000000000000000$ | 31.77$ | 0.04639523$ |
| 2026-04-02 | 0.000000000000000000$ | 31.77$ | 0.055162$ |
| 2026-04-01 | 0.000000000000000000$ | 2.02$ | 0.055162$ |
| 2026-03-31 | 0.000000000000000000$ | 1.089$ | 0.052050$ |
| 2026-03-30 | 0.000000000000000000$ | 25.63$ | 0.051882$ |
| 2026-03-29 | 0.000000000000000000$ | 2.15$ | 0.051887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
