Decubate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 577,830$ | 108,191$ | N/A |
| 2026-04-17 | 34,982$ | 71.19$ | 0.00142898$ |
| 2026-04-16 | 35,648$ | 40.21$ | 0.00008651$ |
| 2026-04-15 | 36,059$ | 165.92$ | 0.00008816$ |
| 2026-04-14 | 35,928$ | 116.08$ | 0.00008917$ |
| 2026-04-13 | 35,828$ | 184.41$ | 0.00008885$ |
| 2026-04-12 | 36,022$ | 106.62$ | 0.00008860$ |
| 2026-04-11 | 36,432$ | 168.30$ | 0.00008908$ |
| 2026-04-10 | 34,055$ | 30.54$ | 0.00009010$ |
| 2026-04-09 | 36,786$ | 597.82$ | 0.00008422$ |
| 2026-04-08 | 37,559$ | 3,085.54$ | 0.00009097$ |
| 2026-04-07 | 40,052$ | 4,343.05$ | 0.00009288$ |
| 2026-04-06 | 40,446$ | 5,469.75$ | 0.00009905$ |
| 2026-04-05 | 42,092$ | 132.45$ | 0.00010002$ |
| 2026-04-04 | 42,144$ | 171.75$ | 0.00010409$ |
| 2026-04-03 | 46,784$ | 3,884.64$ | 0.00010422$ |
| 2026-04-02 | 42,707$ | 4,803.90$ | 0.00011570$ |
| 2026-04-01 | 44,424$ | 2,086.25$ | 0.00010564$ |
| 2026-03-31 | 44,718$ | 2,407.95$ | 0.00010986$ |
| 2026-03-30 | 42,981$ | 2,457.61$ | 0.00011059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
