Deep Worm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 60,376$ | 653.43$ | N/A |
| 2026-04-16 | 57,068$ | 233.45$ | 0.00006040$ |
| 2026-04-15 | 57,185$ | 143.02$ | 0.00005679$ |
| 2026-04-14 | 59,391$ | 271.19$ | 0.00005721$ |
| 2026-04-13 | 56,245$ | 268.12$ | 0.00005941$ |
| 2026-04-12 | 59,195$ | 621.57$ | 0.00005627$ |
| 2026-04-11 | 57,932$ | 306.86$ | 0.00005921$ |
| 2026-04-10 | 58,053$ | 91.82$ | 0.00005826$ |
| 2026-04-09 | 57,046$ | 525.14$ | 0.00005808$ |
| 2026-04-08 | 60,950$ | 1,171.71$ | 0.00005707$ |
| 2026-04-07 | 59,865$ | 889.99$ | 0.00006127$ |
| 2026-04-06 | 61,434$ | 1,025.41$ | 0.00005989$ |
| 2026-04-05 | 58,599$ | 631.48$ | 0.00006146$ |
| 2026-04-04 | 57,061$ | 1,031.95$ | 0.00005891$ |
| 2026-04-03 | 58,582$ | 1,600.98$ | 0.00005679$ |
| 2026-04-02 | 57,280$ | 965.39$ | 0.00005860$ |
| 2026-04-01 | 59,908$ | 1,443.09$ | 0.00005730$ |
| 2026-03-31 | 57,472$ | 750.69$ | 0.00005993$ |
| 2026-03-30 | 57,762$ | 2,951.38$ | 0.00005779$ |
| 2026-03-29 | 59,826$ | 9,436.51$ | 0.00005749$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
