DeepCore AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,635.90$ | 99.78$ | N/A |
| 2026-04-09 | 11,618.44$ | 6.08$ | 0.00001264$ |
| 2026-04-08 | 11,855.04$ | 6.20$ | 0.00001162$ |
| 2026-04-07 | 11,126.91$ | 681.67$ | 0.00001186$ |
| 2026-04-06 | 11,151.84$ | 1.22$ | 0.00001113$ |
| 2026-04-05 | 11,151.84$ | 1.22$ | 0.00001115$ |
| 2026-04-04 | 11,013.52$ | 3.30$ | 0.00001115$ |
| 2026-04-03 | 10,970.33$ | 26.50$ | 0.00001101$ |
| 2026-04-02 | 11,247.15$ | 109.87$ | 0.00001097$ |
| 2026-04-01 | 11,421.72$ | 6.27$ | 0.00001125$ |
| 2026-03-31 | 11,584.32$ | 1.64$ | 0.00001138$ |
| 2026-03-30 | 11,584.32$ | 1.64$ | 0.00001158$ |
| 2026-03-29 | 11,614.17$ | 20.39$ | 0.00001158$ |
| 2026-03-28 | 11,527.63$ | 51.41$ | 0.00001155$ |
| 2026-03-27 | 11,824.06$ | 8.71$ | 0.00001153$ |
| 2026-03-26 | 12,479.00$ | 1.61$ | 0.00001182$ |
| 2026-03-25 | 12,095.22$ | 3.14$ | 0.00001248$ |
| 2026-03-24 | 12,319.99$ | 1.82$ | 0.00001210$ |
| 2026-03-23 | 11,932.38$ | 195.42$ | 0.00001232$ |
| 2026-03-22 | 11,625.92$ | 254.84$ | 0.00001184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
