DeepCore AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,704.79$ | 6.45$ | N/A |
| 2026-06-01 | 10,864.40$ | 9.93$ | 0.00001071$ |
| 2026-05-31 | 10,864.40$ | 9.93$ | 0.00001086$ |
| 2026-05-30 | 10,746.63$ | 1.11$ | 0.00001086$ |
| 2026-05-29 | 10,817.78$ | 1.48$ | 0.00001075$ |
| 2026-05-28 | 10,817.17$ | 1.47$ | 0.00001082$ |
| 2026-05-27 | 10,996.02$ | 1.54$ | 0.00001076$ |
| 2026-05-26 | 11,292.63$ | 4.14$ | 0.00001100$ |
| 2026-05-25 | 11,231.87$ | 4.14$ | 0.00001123$ |
| 2026-05-24 | 11,001.28$ | 1.10$ | 0.00001123$ |
| 2026-05-23 | 11,001.28$ | 1.10$ | 0.00001100$ |
| 2026-05-22 | 11,539.29$ | 6.75$ | 0.00001100$ |
| 2026-05-21 | 11,413.96$ | 6.68$ | 0.00001154$ |
| 2026-05-20 | 11,085.27$ | 36.23$ | 0.00001141$ |
| 2026-05-19 | 11,181.44$ | 9.71$ | 0.00001109$ |
| 2026-05-18 | 11,181.44$ | 9.71$ | 0.00001116$ |
| 2026-05-17 | 11,426.95$ | 1.58$ | 0.00001116$ |
| 2026-05-16 | 12,056.08$ | 9.56$ | 0.00001143$ |
| 2026-05-15 | 12,287.13$ | 9.74$ | 0.00001206$ |
| 2026-05-14 | 11,893.89$ | 3.96$ | 0.00001229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
