DeepFakeAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 276,341$ | 556.36$ | N/A |
| 2026-05-15 | 284,547$ | 256.04$ | 0.00028824$ |
| 2026-05-14 | 283,724$ | 207.17$ | 0.00029677$ |
| 2026-05-13 | 284,020$ | 22.54$ | 0.00029592$ |
| 2026-05-12 | 292,274$ | 33.09$ | 0.00029622$ |
| 2026-05-11 | 297,718$ | 54.68$ | 0.00030490$ |
| 2026-05-10 | 291,436$ | 490.69$ | 0.00031038$ |
| 2026-05-09 | 289,508$ | 67.56$ | 0.00030395$ |
| 2026-05-08 | 286,012$ | 57.66$ | 0.00030217$ |
| 2026-05-07 | 293,705$ | 5.85$ | 0.00029829$ |
| 2026-05-06 | 296,730$ | 37.08$ | 0.00030638$ |
| 2026-05-05 | 294,413$ | 4.95$ | 0.00030947$ |
| 2026-05-04 | 289,871$ | 79.18$ | 0.00030702$ |
| 2026-05-03 | 289,431$ | 98.76$ | 0.00030234$ |
| 2026-05-02 | 287,064$ | 36.87$ | 0.00030180$ |
| 2026-05-01 | 283,578$ | 338.72$ | 0.00029940$ |
| 2026-04-30 | 281,922$ | 40.58$ | 0.00029584$ |
| 2026-04-29 | 286,091$ | 56.85$ | 0.00029403$ |
| 2026-04-28 | 286,721$ | 303.47$ | 0.00029836$ |
| 2026-04-27 | 295,263$ | 1,332.15$ | 0.00029903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
