DeepLink Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 144,834$ | 6,498.27$ | N/A |
| 2026-04-17 | 145,364$ | 10,327.49$ | 0.00001099$ |
| 2026-04-16 | 155,347$ | 8,936.89$ | 0.00001103$ |
| 2026-04-15 | 155,186$ | 13,045.25$ | 0.00001178$ |
| 2026-04-14 | 153,982$ | 9,811.58$ | 0.00001177$ |
| 2026-04-13 | 144,786$ | 12,704.74$ | 0.00001168$ |
| 2026-04-12 | 151,128$ | 10,670.91$ | 0.00001098$ |
| 2026-04-11 | 145,641$ | 9,902.49$ | 0.00001147$ |
| 2026-04-10 | 144,800$ | 11,634.33$ | 0.00001105$ |
| 2026-04-09 | 142,357$ | 10,290.01$ | 0.00001100$ |
| 2026-04-08 | 138,793$ | 9,470.06$ | 0.00001070$ |
| 2026-04-07 | 149,181$ | 14,319.34$ | 0.00001053$ |
| 2026-04-06 | 129,145$ | 9,848.60$ | 0.00001132$ |
| 2026-04-05 | 135,215$ | 9,617.77$ | 0.00000980$ |
| 2026-04-04 | 142,135$ | 10,720.88$ | 0.00001026$ |
| 2026-04-03 | 141,030$ | 10,749.89$ | 0.00001080$ |
| 2026-04-02 | 140,502$ | 8,229.92$ | 0.00001070$ |
| 2026-04-01 | 157,561$ | 9,092.47$ | 0.00001066$ |
| 2026-03-31 | 161,087$ | 12,128.34$ | 0.00001195$ |
| 2026-03-30 | 142,313$ | 11,636.89$ | 0.00001225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
