DeepLink Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 25,013$ | 3,518.81$ | N/A |
| 2026-06-03 | 22,668$ | 1,291.77$ | 0.00000190$ |
| 2026-06-02 | 59,106$ | 150.78$ | 0.00000172$ |
| 2026-06-01 | 60,664$ | 149.95$ | 0.00000448$ |
| 2026-05-31 | 51,477$ | 455.36$ | 0.00000460$ |
| 2026-05-30 | 53,994$ | 1,016.80$ | 0.00000391$ |
| 2026-05-29 | 52,527$ | 7,762.17$ | 0.00000410$ |
| 2026-05-28 | 52,219$ | 9,968.39$ | 0.00000398$ |
| 2026-05-27 | 117,006$ | 1,627.60$ | 0.00000396$ |
| 2026-05-26 | 104,232$ | 2,121.17$ | 0.00000888$ |
| 2026-05-25 | 106,465$ | 3,019.99$ | 0.00000791$ |
| 2026-05-24 | 106,466$ | 1,669.16$ | 0.00000808$ |
| 2026-05-23 | 104,343$ | 2,291.05$ | 0.00000808$ |
| 2026-05-22 | 113,068$ | 757.31$ | 0.00000792$ |
| 2026-05-21 | 121,165$ | 6,396.44$ | 0.00000858$ |
| 2026-05-20 | 108,960$ | 3,928.06$ | 0.00000919$ |
| 2026-05-19 | 107,200$ | 7,841.98$ | 0.00000827$ |
| 2026-05-18 | 83,482$ | 11,788.88$ | 0.00000824$ |
| 2026-05-17 | 80,567$ | 5,090.49$ | 0.00000633$ |
| 2026-05-16 | 89,608$ | 12,068.03$ | 0.00000611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
