DeepNode 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 14,081,253$ | 10,632,489$ | N/A |
| 2026-06-19 | 16,077,217$ | 13,893,705$ | 0.624939$ |
| 2026-06-18 | 16,446,298$ | 13,779,522$ | 0.712584$ |
| 2026-06-17 | 15,786,091$ | 14,239,912$ | 0.726736$ |
| 2026-06-16 | 16,801,444$ | 19,235,045$ | 0.703563$ |
| 2026-06-15 | 11,639,495$ | 8,368,754$ | 0.746731$ |
| 2026-06-14 | 11,349,164$ | 9,069,200$ | 0.517570$ |
| 2026-06-13 | 14,515,850$ | 13,420,149$ | 0.503880$ |
| 2026-06-12 | 21,943,434$ | 15,544,169$ | 0.645148$ |
| 2026-06-11 | 14,952,464$ | 8,849,613$ | 0.960093$ |
| 2026-06-10 | 8,355,959$ | 5,163,103$ | 0.674576$ |
| 2026-06-09 | 8,504,180$ | 3,126,170$ | 0.372918$ |
| 2026-06-08 | 6,853,564$ | 2,195,784$ | 0.377964$ |
| 2026-06-07 | 5,845,269$ | 1,877,219$ | 0.304275$ |
| 2026-06-06 | 5,462,881$ | 2,184,382$ | 0.258855$ |
| 2026-06-05 | 6,607,939$ | 2,582,813$ | 0.242809$ |
| 2026-06-04 | 6,421,431$ | 2,105,144$ | 0.294428$ |
| 2026-06-03 | 5,959,919$ | 1,748,666$ | 0.285124$ |
| 2026-06-02 | 7,212,596$ | 1,465,264$ | 0.264915$ |
| 2026-06-01 | 6,740,420$ | 1,119,543$ | 0.320000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
