DeepNode 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 2,270,596$ | 425,082$ | N/A |
| 2026-04-13 | 2,110,435$ | 318,378$ | 0.101067$ |
| 2026-04-12 | 2,132,910$ | 364,341$ | 0.093747$ |
| 2026-04-11 | 2,108,800$ | 453,892$ | 0.094808$ |
| 2026-04-10 | 2,098,419$ | 419,158$ | 0.093735$ |
| 2026-04-09 | 2,121,950$ | 228,489$ | 0.093117$ |
| 2026-04-08 | 2,056,539$ | 329,003$ | 0.094239$ |
| 2026-04-07 | 2,065,523$ | 366,354$ | 0.091390$ |
| 2026-04-06 | 2,134,879$ | 443,114$ | 0.091867$ |
| 2026-04-05 | 2,127,551$ | 391,926$ | 0.095019$ |
| 2026-04-04 | 2,169,720$ | 367,953$ | 0.094548$ |
| 2026-04-03 | 2,123,709$ | 340,221$ | 0.096450$ |
| 2026-04-02 | 2,169,597$ | 350,632$ | 0.094420$ |
| 2026-04-01 | 2,226,546$ | 297,292$ | 0.096276$ |
| 2026-03-31 | 2,248,565$ | 412,509$ | 0.099119$ |
| 2026-03-30 | 2,282,971$ | 463,146$ | 0.100096$ |
| 2026-03-29 | 2,290,884$ | 398,805$ | 0.101358$ |
| 2026-03-28 | 2,288,913$ | 466,504$ | 0.101817$ |
| 2026-03-27 | 2,333,358$ | 466,338$ | 0.101934$ |
| 2026-03-26 | 2,300,835$ | 481,542$ | 0.103705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
