DeFi Janus Henderson Anemoy AAA CLO Fund 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 8,089,864$ | 851.24$ | N/A |
| 2026-06-25 | 8,087,883$ | 26,628$ | 1.037$ |
| 2026-06-24 | 8,089,827$ | 5.11$ | 1.037$ |
| 2026-06-23 | 8,089,827$ | 999.73$ | 1.037$ |
| 2026-06-22 | 8,089,827$ | 10,459.20$ | 1.037$ |
| 2026-06-21 | 8,089,827$ | 845.32$ | 1.037$ |
| 2026-06-20 | 8,089,827$ | 5,155.54$ | 1.037$ |
| 2026-06-19 | 8,084,491$ | 25.33$ | 1.037$ |
| 2026-06-18 | 8,082,610$ | 1.015$ | 1.037$ |
| 2026-06-17 | 8,082,992$ | 937.95$ | 1.036$ |
| 2026-06-16 | 8,082,791$ | 915.69$ | 1.036$ |
| 2026-06-15 | 8,081,128$ | 5.57$ | 1.036$ |
| 2026-06-14 | 8,081,128$ | 5.57$ | 1.036$ |
| 2026-06-13 | 8,081,128$ | 30,458$ | 1.036$ |
| 2026-06-12 | 8,081,151$ | 30,458$ | 1.036$ |
| 2026-06-11 | 8,080,823$ | 1.20$ | 1.036$ |
| 2026-06-10 | 8,079,209$ | 23.37$ | 1.036$ |
| 2026-06-09 | 7,992,180$ | 899.60$ | 1.036$ |
| 2026-06-08 | 7,987,986$ | 5.00$ | 1.036$ |
| 2026-06-07 | 7,987,986$ | 202.70$ | 1.035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
