Defigram 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 5,050.39$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 4,999.34$ | 1.35$ |
| 2026-06-19 | 0.000000000000000000$ | 5,530.40$ | 1.33$ |
| 2026-06-18 | 0.000000000000000000$ | 5,976.71$ | 1.32$ |
| 2026-06-17 | 0.000000000000000000$ | 5,183.22$ | 1.35$ |
| 2026-06-16 | 0.000000000000000000$ | 5,286.13$ | 1.38$ |
| 2026-06-15 | 0.000000000000000000$ | 5,062.33$ | 1.39$ |
| 2026-06-14 | 0.000000000000000000$ | 4,939.58$ | 1.38$ |
| 2026-06-13 | 0.000000000000000000$ | 5,065.57$ | 1.37$ |
| 2026-06-12 | 0.000000000000000000$ | 5,378.64$ | 1.35$ |
| 2026-06-11 | 0.000000000000000000$ | 5,073.27$ | 1.34$ |
| 2026-06-10 | 0.000000000000000000$ | 5,666.42$ | 1.30$ |
| 2026-06-09 | 0.000000000000000000$ | 4,932.94$ | 1.29$ |
| 2026-06-08 | 0.000000000000000000$ | 5,179.32$ | 1.33$ |
| 2026-06-07 | 0.000000000000000000$ | 4,814.93$ | 1.34$ |
| 2026-06-06 | 0.000000000000000000$ | 5,569.40$ | 1.29$ |
| 2026-06-05 | 0.000000000000000000$ | 5,037.37$ | 1.30$ |
| 2026-06-04 | 0.000000000000000000$ | 6,241.51$ | 1.34$ |
| 2026-06-03 | 0.000000000000000000$ | 5,938.62$ | 1.35$ |
| 2026-06-02 | 0.000000000000000000$ | 5,483.53$ | 1.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
