Defigram 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,239.28$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,958.89$ | 1.61$ |
| 2026-04-16 | 0.000000000000000000$ | 2,941.04$ | 1.57$ |
| 2026-04-15 | 0.000000000000000000$ | 3,298.92$ | 1.55$ |
| 2026-04-14 | 0.000000000000000000$ | 3,787.42$ | 1.60$ |
| 2026-04-13 | 0.000000000000000000$ | 2,919.11$ | 1.56$ |
| 2026-04-12 | 0.000000000000000000$ | 3,043.93$ | 1.49$ |
| 2026-04-11 | 0.000000000000000000$ | 2,926.04$ | 1.56$ |
| 2026-04-10 | 0.000000000000000000$ | 3,415.22$ | 1.51$ |
| 2026-04-09 | 0.000000000000000000$ | 5,818.68$ | 1.48$ |
| 2026-04-08 | 0.000000000000000000$ | 3,288.22$ | 1.61$ |
| 2026-04-07 | 0.000000000000000000$ | 2,970.42$ | 1.50$ |
| 2026-04-06 | 0.000000000000000000$ | 3,204.65$ | 1.45$ |
| 2026-04-05 | 0.000000000000000000$ | 8,965.20$ | 1.42$ |
| 2026-04-04 | 0.000000000000000000$ | 3,547.96$ | 1.42$ |
| 2026-04-03 | 0.000000000000000000$ | 14,516.80$ | 1.41$ |
| 2026-04-02 | 0.000000000000000000$ | 3,032.95$ | 1.41$ |
| 2026-04-01 | 0.000000000000000000$ | 2,941.40$ | 1.45$ |
| 2026-03-31 | 0.000000000000000000$ | 2,907.87$ | 1.39$ |
| 2026-03-30 | 0.000000000000000000$ | 2,942.00$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
