DeFinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,208,695$ | 53,935$ | N/A |
| 2026-06-19 | 1,223,538$ | 37,335$ | 0.00789531$ |
| 2026-06-18 | 1,292,136$ | 50,690$ | 0.00799260$ |
| 2026-06-17 | 1,337,070$ | 53,216$ | 0.00844293$ |
| 2026-06-16 | 1,355,936$ | 42,785$ | 0.00873448$ |
| 2026-06-15 | 1,294,394$ | 59,282$ | 0.00885780$ |
| 2026-06-14 | 1,271,823$ | 49,247$ | 0.00848173$ |
| 2026-06-13 | 1,243,871$ | 51,326$ | 0.00830340$ |
| 2026-06-12 | 1,236,176$ | 51,552$ | 0.00813674$ |
| 2026-06-11 | 1,142,022$ | 39,978$ | 0.00805914$ |
| 2026-06-10 | 1,154,034$ | 57,165$ | 0.00746032$ |
| 2026-06-09 | 1,162,967$ | 52,483$ | 0.00753878$ |
| 2026-06-08 | 1,160,116$ | 48,208$ | 0.00759714$ |
| 2026-06-07 | 1,080,234$ | 51,612$ | 0.00757851$ |
| 2026-06-06 | 1,006,277$ | 49,171$ | 0.00705668$ |
| 2026-06-05 | 1,086,111$ | 40,914$ | 0.00662702$ |
| 2026-06-04 | 1,091,656$ | 46,755$ | 0.00709510$ |
| 2026-06-03 | 1,098,660$ | 81,115$ | 0.00713130$ |
| 2026-06-02 | 1,060,616$ | 48,483$ | 0.00717659$ |
| 2026-06-01 | 1,067,253$ | 50,643$ | 0.00692853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
