DeFinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,495,985$ | 59,482$ | N/A |
| 2026-04-16 | 1,677,861$ | 61,154$ | 0.00976323$ |
| 2026-04-15 | 1,580,273$ | 57,436$ | 0.01096124$ |
| 2026-04-14 | 1,656,816$ | 64,777$ | 0.01032322$ |
| 2026-04-13 | 1,533,977$ | 55,355$ | 0.01083280$ |
| 2026-04-12 | 1,606,184$ | 61,549$ | 0.01006071$ |
| 2026-04-11 | 1,615,323$ | 56,441$ | 0.01049249$ |
| 2026-04-10 | 1,654,754$ | 59,023$ | 0.01055218$ |
| 2026-04-09 | 1,655,483$ | 66,374$ | 0.01080977$ |
| 2026-04-08 | 1,707,036$ | 59,683$ | 0.01081454$ |
| 2026-04-07 | 1,637,682$ | 41,602$ | 0.01115130$ |
| 2026-04-06 | 1,544,324$ | 62,760$ | 0.01069824$ |
| 2026-04-05 | 1,530,571$ | 43,079$ | 0.01008802$ |
| 2026-04-04 | 1,506,037$ | 54,718$ | 0.00999853$ |
| 2026-04-03 | 1,526,566$ | 50,799$ | 0.00983839$ |
| 2026-04-02 | 1,676,003$ | 56,318$ | 0.00997237$ |
| 2026-04-01 | 1,610,541$ | 55,830$ | 0.01094858$ |
| 2026-03-31 | 1,586,448$ | 55,357$ | 0.01052075$ |
| 2026-03-30 | 1,656,496$ | 45,397$ | 0.01036396$ |
| 2026-03-29 | 1,666,122$ | 46,970$ | 0.01082119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
