Defly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7.73$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 7.47$ | 0.00011247$ |
| 2026-04-16 | 0.000000000000000000$ | 21.62$ | 0.00011825$ |
| 2026-04-15 | 0.000000000000000000$ | 6.94$ | 0.00011437$ |
| 2026-04-14 | 0.000000000000000000$ | 57.80$ | 0.00010895$ |
| 2026-04-13 | 0.000000000000000000$ | 6.63$ | 0.00011059$ |
| 2026-04-12 | 0.000000000000000000$ | 865.79$ | 0.00010270$ |
| 2026-04-11 | 0.000000000000000000$ | 17.95$ | 0.00010886$ |
| 2026-04-10 | 0.000000000000000000$ | 22.87$ | 0.00012467$ |
| 2026-04-09 | 0.000000000000000000$ | 18.12$ | 0.00012686$ |
| 2026-04-08 | 0.000000000000000000$ | 19.51$ | 0.00012872$ |
| 2026-04-07 | 0.000000000000000000$ | 8.75$ | 0.00013348$ |
| 2026-04-06 | 0.000000000000000000$ | 12.52$ | 0.00013380$ |
| 2026-04-05 | 0.000000000000000000$ | 11.81$ | 0.00013638$ |
| 2026-04-04 | 0.000000000000000000$ | 26.93$ | 0.00013493$ |
| 2026-04-03 | 0.000000000000000000$ | 110.96$ | 0.00013758$ |
| 2026-04-02 | 0.000000000000000000$ | 266.73$ | 0.00011940$ |
| 2026-04-01 | 0.000000000000000000$ | 24.95$ | 0.00011299$ |
| 2026-03-31 | 0.000000000000000000$ | 25.70$ | 0.00010392$ |
| 2026-03-30 | 0.000000000000000000$ | 87.54$ | 0.00009129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
