Defly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2.06$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 8.98$ | 0.00008704$ |
| 2026-06-19 | 0.000000000000000000$ | 29.46$ | 0.00008823$ |
| 2026-06-18 | 0.000000000000000000$ | 11.96$ | 0.00008912$ |
| 2026-06-17 | 0.000000000000000000$ | 5.36$ | 0.00009109$ |
| 2026-06-16 | 0.000000000000000000$ | 16.12$ | 0.00008737$ |
| 2026-06-15 | 0.000000000000000000$ | 4.80$ | 0.00008797$ |
| 2026-06-14 | 0.000000000000000000$ | 4.41$ | 0.00008520$ |
| 2026-06-13 | 0.000000000000000000$ | 3.93$ | 0.00008299$ |
| 2026-06-12 | 0.000000000000000000$ | 15.79$ | 0.00008047$ |
| 2026-06-11 | 0.000000000000000000$ | 1.96$ | 0.00008170$ |
| 2026-06-10 | 0.000000000000000000$ | 7.65$ | 0.00008021$ |
| 2026-06-09 | 0.000000000000000000$ | 0.761230$ | 0.00008408$ |
| 2026-06-08 | 0.000000000000000000$ | 2.48$ | 0.00008506$ |
| 2026-06-07 | 0.000000000000000000$ | 26.06$ | 0.00008699$ |
| 2026-06-06 | 0.000000000000000000$ | 58.61$ | 0.00008519$ |
| 2026-06-05 | 0.000000000000000000$ | 26.96$ | 0.00008630$ |
| 2026-06-04 | 0.000000000000000000$ | 7.60$ | 0.00009389$ |
| 2026-06-03 | 0.000000000000000000$ | 27.66$ | 0.00009966$ |
| 2026-06-02 | 0.000000000000000000$ | 243.68$ | 0.00010488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
