Delysium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 14,175,448$ | 948,979$ | N/A |
| 2026-06-20 | 14,386,330$ | 839,329$ | 0.00550751$ |
| 2026-06-19 | 15,344,324$ | 2,159,799$ | 0.00559308$ |
| 2026-06-18 | 14,712,191$ | 1,440,285$ | 0.00588788$ |
| 2026-06-17 | 14,993,325$ | 1,093,405$ | 0.00572195$ |
| 2026-06-16 | 14,609,397$ | 2,050,570$ | 0.00583314$ |
| 2026-06-15 | 14,833,856$ | 834,898$ | 0.00566566$ |
| 2026-06-14 | 14,039,067$ | 724,496$ | 0.00577505$ |
| 2026-06-13 | 13,609,621$ | 683,884$ | 0.00546682$ |
| 2026-06-12 | 13,759,704$ | 576,855$ | 0.00529793$ |
| 2026-06-11 | 12,842,049$ | 645,810$ | 0.00536301$ |
| 2026-06-10 | 13,029,465$ | 462,928$ | 0.00502091$ |
| 2026-06-09 | 13,242,510$ | 405,515$ | 0.00509524$ |
| 2026-06-08 | 13,337,450$ | 456,754$ | 0.00517695$ |
| 2026-06-07 | 13,518,516$ | 503,542$ | 0.00522608$ |
| 2026-06-06 | 13,762,866$ | 849,541$ | 0.00529347$ |
| 2026-06-05 | 15,362,268$ | 740,854$ | 0.00540025$ |
| 2026-06-04 | 17,041,792$ | 718,497$ | 0.00604777$ |
| 2026-06-03 | 17,293,652$ | 945,450$ | 0.00668001$ |
| 2026-06-02 | 19,729,117$ | 927,109$ | 0.00678810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
