Desmos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 490,610$ | 66.14$ | N/A |
| 2026-06-20 | 505,984$ | 169.75$ | 0.00514694$ |
| 2026-06-19 | 485,726$ | 496.40$ | 0.00530925$ |
| 2026-06-18 | 510,410$ | 37.22$ | 0.00509726$ |
| 2026-06-17 | 528,949$ | 44.01$ | 0.00535711$ |
| 2026-06-16 | 528,766$ | 22.30$ | 0.00555075$ |
| 2026-06-15 | 539,357$ | 43.37$ | 0.00555146$ |
| 2026-06-14 | 520,234$ | 56.07$ | 0.00566351$ |
| 2026-06-13 | 527,178$ | 41.47$ | 0.00546355$ |
| 2026-06-12 | 537,197$ | 176.59$ | 0.00553731$ |
| 2026-06-11 | 481,263$ | 221.49$ | 0.00563651$ |
| 2026-06-10 | 490,552$ | 432.47$ | 0.00505612$ |
| 2026-06-09 | 478,275$ | 293.99$ | 0.00515499$ |
| 2026-06-08 | 497,405$ | 820.66$ | 0.00502674$ |
| 2026-06-07 | 449,548$ | 226.43$ | 0.00524014$ |
| 2026-06-06 | 436,492$ | 4,728.08$ | 0.00468009$ |
| 2026-06-05 | 945,776$ | 1,532.08$ | 0.00458971$ |
| 2026-06-04 | 946,124$ | 1,758.61$ | 0.00994587$ |
| 2026-06-03 | 947,308$ | 826.83$ | 0.00995604$ |
| 2026-06-02 | 950,327$ | 283.88$ | 0.00996926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
