Dessistant by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,971.56$ | 8.75$ | N/A |
| 2026-04-17 | 11,807.62$ | 8.63$ | 0.00001470$ |
| 2026-04-16 | 10,768.52$ | 78.83$ | 0.00001449$ |
| 2026-04-15 | 10,329.14$ | 11.36$ | 0.00001324$ |
| 2026-04-14 | 10,329.14$ | 11.36$ | 0.00001268$ |
| 2026-04-13 | 10,163.72$ | 1.15$ | 0.00001268$ |
| 2026-04-12 | 10,163.72$ | 1.15$ | 0.00001248$ |
| 2026-04-11 | 10,167.10$ | 2.21$ | 0.00001248$ |
| 2026-04-10 | 10,040.16$ | 23.74$ | 0.00001288$ |
| 2026-04-09 | 9,968.22$ | 23.57$ | 0.00001272$ |
| 2026-04-08 | 10,315.27$ | 101.92$ | 0.00001263$ |
| 2026-04-07 | 10,370.11$ | 101.41$ | 0.00001314$ |
| 2026-04-01 | 9,345.37$ | 44.87$ | 0.00001307$ |
| 2026-03-31 | 9,885.21$ | 45.29$ | 0.00001181$ |
| 2026-03-30 | 9,549.77$ | 852.28$ | 0.00001252$ |
| 2026-03-29 | 9,549.77$ | 851.52$ | 0.00001210$ |
| 2026-03-27 | 13,344.68$ | 5.39$ | 0.00001209$ |
| 2026-03-26 | 13,344.68$ | 5.39$ | 0.00001690$ |
| 2026-03-24 | 13,023.81$ | 1.97$ | 0.00001690$ |
| 2026-03-23 | 13,023.81$ | 1.97$ | 0.00001650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
