DevvE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,723,219$ | 82,203$ | N/A |
| 2026-04-17 | 3,835,132$ | 96,652$ | 0.04260458$ |
| 2026-04-16 | 4,281,196$ | 78,820$ | 0.04388527$ |
| 2026-04-15 | 4,384,788$ | 145,535$ | 0.04901943$ |
| 2026-04-14 | 4,121,336$ | 169,937$ | 0.050168$ |
| 2026-04-13 | 4,483,065$ | 147,501$ | 0.04715431$ |
| 2026-04-12 | 4,953,963$ | 264,053$ | 0.051286$ |
| 2026-04-11 | 3,971,604$ | 159,252$ | 0.056076$ |
| 2026-04-10 | 3,433,546$ | 125,143$ | 0.04544285$ |
| 2026-04-09 | 3,318,749$ | 181,678$ | 0.03926019$ |
| 2026-04-08 | 3,489,593$ | 141,668$ | 0.03791871$ |
| 2026-04-07 | 2,800,272$ | 164,051$ | 0.03993137$ |
| 2026-04-06 | 2,661,385$ | 179,590$ | 0.03204073$ |
| 2026-04-05 | 2,469,984$ | 149,377$ | 0.03040236$ |
| 2026-04-04 | 2,699,105$ | 198,148$ | 0.02837225$ |
| 2026-04-03 | 2,225,694$ | 194,782$ | 0.03093897$ |
| 2026-04-02 | 1,977,527$ | 164,445$ | 0.02539827$ |
| 2026-04-01 | 1,998,845$ | 186,434$ | 0.02267919$ |
| 2026-03-31 | 2,297,596$ | 148,790$ | 0.02290977$ |
| 2026-03-30 | 2,255,411$ | 153,341$ | 0.02630031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
