Dexhunter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 62.80$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 212.11$ | 0.00955825$ |
| 2026-04-15 | 0.000000000000000000$ | 336.87$ | 0.00902280$ |
| 2026-04-14 | 0.000000000000000000$ | 44.84$ | 0.00945278$ |
| 2026-04-13 | 0.000000000000000000$ | 120.68$ | 0.00977134$ |
| 2026-04-12 | 0.000000000000000000$ | 120.68$ | 0.00918937$ |
| 2026-04-10 | 0.000000000000000000$ | 299.29$ | 0.00918937$ |
| 2026-04-09 | 0.000000000000000000$ | 84.74$ | 0.01004769$ |
| 2026-04-08 | 0.000000000000000000$ | 84.74$ | 0.00999530$ |
| 2026-04-06 | 0.000000000000000000$ | 14.82$ | 0.00999530$ |
| 2026-04-05 | 0.000000000000000000$ | 770.24$ | 0.00948001$ |
| 2026-04-04 | 0.000000000000000000$ | 546.94$ | 0.00975909$ |
| 2026-04-03 | 0.000000000000000000$ | 4,466.22$ | 0.00963068$ |
| 2026-04-02 | 0.000000000000000000$ | 94.19$ | 0.00941899$ |
| 2026-04-01 | 0.000000000000000000$ | 1,271.63$ | 0.00906426$ |
| 2026-03-31 | 0.000000000000000000$ | 1,683.27$ | 0.00874855$ |
| 2026-03-30 | 0.000000000000000000$ | 9.64$ | 0.00888190$ |
| 2026-03-29 | 0.000000000000000000$ | 691.34$ | 0.00883524$ |
| 2026-03-28 | 0.000000000000000000$ | 24.64$ | 0.00902741$ |
| 2026-03-27 | 0.000000000000000000$ | 63.03$ | 0.00923149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
