dexie bucks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 184,690$ | 176.57$ | N/A |
| 2026-04-20 | 175,873$ | 1,247.01$ | 0.01697019$ |
| 2026-04-19 | 190,008$ | 1.71$ | 0.01620260$ |
| 2026-04-18 | 178,842$ | 153.50$ | 0.01766906$ |
| 2026-04-17 | 190,350$ | 9.83$ | 0.01647875$ |
| 2026-04-16 | 178,286$ | 1,978.32$ | 0.01754046$ |
| 2026-04-15 | 184,402$ | 1,909.20$ | 0.01643448$ |
| 2026-04-14 | 175,402$ | 107.32$ | 0.01699466$ |
| 2026-04-13 | 175,429$ | 61.65$ | 0.01617878$ |
| 2026-04-12 | 177,964$ | 577.84$ | 0.01616367$ |
| 2026-04-11 | 178,861$ | 382.56$ | 0.01638800$ |
| 2026-04-10 | 192,954$ | 60.74$ | 0.01648392$ |
| 2026-04-09 | 183,869$ | 0.673433$ | 0.01775279$ |
| 2026-04-08 | 189,299$ | 161.77$ | 0.01695322$ |
| 2026-04-07 | 179,531$ | 3.74$ | 0.01745514$ |
| 2026-04-06 | 185,732$ | 204.39$ | 0.01654914$ |
| 2026-04-05 | 182,852$ | 63.80$ | 0.01712855$ |
| 2026-04-04 | 187,583$ | 3.38$ | 0.01686436$ |
| 2026-04-03 | 188,646$ | 2.37$ | 0.01730183$ |
| 2026-04-02 | 195,058$ | 513.77$ | 0.01740380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
