DexKit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,745,461$ | 158.08$ | N/A |
| 2026-06-19 | 1,756,399$ | 932.84$ | 0.174546$ |
| 2026-06-18 | 1,796,497$ | 445.03$ | 0.175718$ |
| 2026-06-17 | 1,833,221$ | 91.16$ | 0.179702$ |
| 2026-06-16 | 1,814,896$ | 1,694.17$ | 0.183287$ |
| 2026-06-15 | 1,742,536$ | 503.53$ | 0.181758$ |
| 2026-06-14 | 1,711,960$ | 32.30$ | 0.174362$ |
| 2026-06-13 | 1,694,227$ | 7.00$ | 0.171235$ |
| 2026-06-12 | 1,699,973$ | 224.00$ | 0.169423$ |
| 2026-06-11 | 1,668,088$ | 184.31$ | 0.169928$ |
| 2026-06-10 | 1,684,858$ | 407.30$ | 0.166939$ |
| 2026-06-09 | 1,716,534$ | 345.21$ | 0.168627$ |
| 2026-06-08 | 1,708,274$ | 1,614.99$ | 0.171653$ |
| 2026-06-07 | 1,609,824$ | 1,240.79$ | 0.170690$ |
| 2026-06-06 | 1,609,377$ | 3,601.88$ | 0.160983$ |
| 2026-06-05 | 1,784,961$ | 1,378.75$ | 0.161330$ |
| 2026-06-04 | 1,857,978$ | 1,224.77$ | 0.178528$ |
| 2026-06-03 | 1,906,471$ | 1,632.57$ | 0.185798$ |
| 2026-06-02 | 2,034,949$ | 121.44$ | 0.190533$ |
| 2026-06-01 | 2,050,456$ | 40.66$ | 0.203482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
