DeXRP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 11,675.66$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,796.28$ | 0.00532090$ |
| 2026-04-16 | 0.000000000000000000$ | 28,081$ | 0.00515930$ |
| 2026-04-15 | 0.000000000000000000$ | 14,393.94$ | 0.00532243$ |
| 2026-04-14 | 0.000000000000000000$ | 27,202$ | 0.00560185$ |
| 2026-04-13 | 0.000000000000000000$ | 43,171$ | 0.00475871$ |
| 2026-04-12 | 0.000000000000000000$ | 25,664$ | 0.00654740$ |
| 2026-04-11 | 0.000000000000000000$ | 22,667$ | 0.00983469$ |
| 2026-04-10 | 0.000000000000000000$ | 32,274$ | 0.01009029$ |
| 2026-04-09 | 0.000000000000000000$ | 39,147$ | 0.01002709$ |
| 2026-04-08 | 0.000000000000000000$ | 32,939$ | 0.00998431$ |
| 2026-04-07 | 0.000000000000000000$ | 113,774$ | 0.00996252$ |
| 2026-04-06 | 0.000000000000000000$ | 211,701$ | 0.01147588$ |
| 2026-04-05 | 0.000000000000000000$ | 83,758$ | 0.01476038$ |
| 2026-04-04 | 0.000000000000000000$ | 88,104$ | 0.00769228$ |
| 2026-04-03 | 0.000000000000000000$ | 84,099$ | 0.00482675$ |
| 2026-04-02 | 0.000000000000000000$ | 84,099$ | 0.00241651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
