Dexter AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,122,631$ | 57,647$ | N/A |
| 2026-06-05 | 1,172,158$ | 77,112$ | 0.00112604$ |
| 2026-06-04 | 1,171,064$ | 84,560$ | 0.00118518$ |
| 2026-06-03 | 1,321,161$ | 83,801$ | 0.00117100$ |
| 2026-06-02 | 1,581,674$ | 84,741$ | 0.00132361$ |
| 2026-06-01 | 1,768,179$ | 56,538$ | 0.00157714$ |
| 2026-05-31 | 1,839,740$ | 66,765$ | 0.00176874$ |
| 2026-05-30 | 1,744,503$ | 64,465$ | 0.00183993$ |
| 2026-05-29 | 1,710,208$ | 61,936$ | 0.00174485$ |
| 2026-05-28 | 1,738,046$ | 78,663$ | 0.00171038$ |
| 2026-05-27 | 1,621,943$ | 67,982$ | 0.00173822$ |
| 2026-05-26 | 1,874,630$ | 71,014$ | 0.00161367$ |
| 2026-05-25 | 1,874,430$ | 51,685$ | 0.00187315$ |
| 2026-05-24 | 2,009,924$ | 80,155$ | 0.00187556$ |
| 2026-05-23 | 1,948,389$ | 70,529$ | 0.00201076$ |
| 2026-05-22 | 2,136,312$ | 86,678$ | 0.00194859$ |
| 2026-05-21 | 2,282,212$ | 108,992$ | 0.00213653$ |
| 2026-05-20 | 1,946,197$ | 81,204$ | 0.00228226$ |
| 2026-05-19 | 2,104,491$ | 85,509$ | 0.00194640$ |
| 2026-05-18 | 2,262,800$ | 109,132$ | 0.00210470$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
