Dexter AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 963,310$ | 74,624$ | N/A |
| 2026-04-19 | 1,018,683$ | 77,016$ | 0.00096398$ |
| 2026-04-18 | 1,232,621$ | 48,929$ | 0.00101872$ |
| 2026-04-17 | 1,131,451$ | 94,080$ | 0.00123432$ |
| 2026-04-16 | 1,000,701$ | 59,485$ | 0.00113156$ |
| 2026-04-15 | 831,746$ | 45,007$ | 0.00100080$ |
| 2026-04-14 | 811,592$ | 46,482$ | 0.00083178$ |
| 2026-04-13 | 780,432$ | 45,976$ | 0.00080914$ |
| 2026-04-12 | 773,597$ | 70,649$ | 0.00078061$ |
| 2026-04-11 | 855,995$ | 40,197$ | 0.00077371$ |
| 2026-04-10 | 780,516$ | 45,083$ | 0.00084583$ |
| 2026-04-09 | 762,135$ | 53,284$ | 0.00078059$ |
| 2026-04-08 | 774,631$ | 53,265$ | 0.00076222$ |
| 2026-04-07 | 732,363$ | 52,746$ | 0.00077467$ |
| 2026-04-06 | 867,900$ | 58,071$ | 0.00073246$ |
| 2026-04-05 | 717,832$ | 46,222$ | 0.00086798$ |
| 2026-04-04 | 798,183$ | 68,666$ | 0.00071790$ |
| 2026-04-03 | 834,808$ | 61,028$ | 0.00079867$ |
| 2026-04-02 | 879,374$ | 75,693$ | 0.00083055$ |
| 2026-04-01 | 755,061$ | 52,507$ | 0.00087946$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
