DFDV Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 56,463,052$ | 99.37$ | N/A |
| 2026-06-04 | 59,370,068$ | 250.76$ | 73.75$ |
| 2026-06-03 | 61,252,108$ | 3,300.82$ | 77.55$ |
| 2026-06-02 | 66,958,731$ | 26,539$ | 80.00$ |
| 2026-06-01 | 67,536,282$ | 786.42$ | 87.84$ |
| 2026-05-31 | 67,735,678$ | 57.76$ | 88.68$ |
| 2026-05-30 | 67,369,694$ | 57.68$ | 88.86$ |
| 2026-05-29 | 67,791,059$ | 2,998.15$ | 88.24$ |
| 2026-05-28 | 67,594,799$ | 9.66$ | 88.78$ |
| 2026-05-27 | 68,791,641$ | 2,734.43$ | 88.49$ |
| 2026-05-26 | 70,192,020$ | 3.08$ | 90.05$ |
| 2026-05-25 | 70,361,351$ | 26.50$ | 91.83$ |
| 2026-05-24 | 70,679,221$ | 11.14$ | 92.05$ |
| 2026-05-23 | 69,512,238$ | 10.07$ | 92.46$ |
| 2026-05-22 | 71,857,818$ | 3.33$ | 90.93$ |
| 2026-05-21 | 70,892,340$ | 5.80$ | 93.98$ |
| 2026-05-20 | 69,571,036$ | 64.91$ | 92.71$ |
| 2026-05-19 | 70,452,101$ | 299.56$ | 90.99$ |
| 2026-05-18 | 69,695,499$ | 43.18$ | 92.13$ |
| 2026-05-17 | 71,403,615$ | 43.63$ | 91.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
