DIAM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,733,520$ | 108,543$ | N/A |
| 2026-06-21 | 12,725,234$ | 113,276$ | 0.00631009$ |
| 2026-06-20 | 12,689,942$ | 112,509$ | 0.00630036$ |
| 2026-06-19 | 12,830,478$ | 95,793$ | 0.00628850$ |
| 2026-06-18 | 12,773,273$ | 132,149$ | 0.00635814$ |
| 2026-06-17 | 12,779,003$ | 223,163$ | 0.00644361$ |
| 2026-06-16 | 13,082,252$ | 193,987$ | 0.00644592$ |
| 2026-06-15 | 13,160,696$ | 308,244$ | 0.00659866$ |
| 2026-06-14 | 13,255,593$ | 337,948$ | 0.00663489$ |
| 2026-06-13 | 13,235,918$ | 181,385$ | 0.00668215$ |
| 2026-06-12 | 13,263,571$ | 224,048$ | 0.00667079$ |
| 2026-06-11 | 13,298,365$ | 220,707$ | 0.00669094$ |
| 2026-06-10 | 13,338,652$ | 258,522$ | 0.00671252$ |
| 2026-06-09 | 13,370,234$ | 162,023$ | 0.00672882$ |
| 2026-06-08 | 13,281,065$ | 86,772$ | 0.00674530$ |
| 2026-06-07 | 13,226,190$ | 81,058$ | 0.00669977$ |
| 2026-06-06 | 12,976,173$ | 107,088$ | 0.00667248$ |
| 2026-06-05 | 13,024,106$ | 136,869$ | 0.00654790$ |
| 2026-06-04 | 13,129,953$ | 132,003$ | 0.00655684$ |
| 2026-06-03 | 13,057,088$ | 127,703$ | 0.00662354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
