钻石 (Diamond) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 777,723$ | 1,214.17$ | N/A |
| 2026-04-17 | 779,720$ | 1,249.59$ | 0.00077816$ |
| 2026-04-16 | 744,467$ | 676.47$ | 0.00077933$ |
| 2026-04-15 | 740,076$ | 1,477.35$ | 0.00074446$ |
| 2026-04-14 | 748,184$ | 3,065.15$ | 0.00074008$ |
| 2026-04-13 | 822,913$ | 1,416.16$ | 0.00074772$ |
| 2026-04-12 | 899,396$ | 4,518.91$ | 0.00082270$ |
| 2026-04-11 | 896,492$ | 760.17$ | 0.00089862$ |
| 2026-04-10 | 891,160$ | 2,212.08$ | 0.00089635$ |
| 2026-04-09 | 872,625$ | 3,365.47$ | 0.00089089$ |
| 2026-04-08 | 803,609$ | 1,416.94$ | 0.00087263$ |
| 2026-04-07 | 793,774$ | 672.56$ | 0.00080361$ |
| 2026-04-06 | 780,256$ | 885.18$ | 0.00079388$ |
| 2026-04-05 | 778,996$ | 18,756.55$ | 0.00078039$ |
| 2026-04-04 | 1,148,419$ | 2,118.99$ | 0.00077943$ |
| 2026-04-03 | 1,153,736$ | 3,386.74$ | 0.00114784$ |
| 2026-04-02 | 1,280,843$ | 3,729.38$ | 0.00115438$ |
| 2026-04-01 | 1,314,260$ | 1,118.18$ | 0.00128017$ |
| 2026-03-31 | 1,342,884$ | 4,072.79$ | 0.00131534$ |
| 2026-03-30 | 1,472,841$ | 2,809.63$ | 0.00134317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
