Diamond 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,420,748$ | 27,733$ | N/A |
| 2026-06-20 | 4,212,391$ | 35,972$ | 1.17$ |
| 2026-06-19 | 4,365,185$ | 44,354$ | 1.11$ |
| 2026-06-18 | 4,403,395$ | 33,423$ | 1.15$ |
| 2026-06-17 | 4,470,661$ | 26,323$ | 1.16$ |
| 2026-06-16 | 4,549,331$ | 46,591$ | 1.18$ |
| 2026-06-15 | 4,476,732$ | 52,015$ | 1.20$ |
| 2026-06-14 | 4,351,188$ | 51,222$ | 1.18$ |
| 2026-06-13 | 4,312,725$ | 52,668$ | 1.15$ |
| 2026-06-12 | 4,357,835$ | 48,595$ | 1.14$ |
| 2026-06-11 | 4,203,935$ | 50,671$ | 1.15$ |
| 2026-06-10 | 4,269,572$ | 47,639$ | 1.11$ |
| 2026-06-09 | 4,341,607$ | 48,297$ | 1.13$ |
| 2026-06-08 | 4,232,212$ | 39,256$ | 1.14$ |
| 2026-06-07 | 4,133,410$ | 45,997$ | 1.12$ |
| 2026-06-06 | 4,205,305$ | 44,473$ | 1.090$ |
| 2026-06-05 | 4,522,692$ | 45,409$ | 1.11$ |
| 2026-06-04 | 4,587,593$ | 44,306$ | 1.19$ |
| 2026-06-03 | 4,719,569$ | 48,155$ | 1.21$ |
| 2026-06-02 | 5,035,089$ | 54,495$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
