Diem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 33,788,750$ | 380,334$ | N/A |
| 2026-03-25 | 32,423,458$ | 320,292$ | 893.48$ |
| 2026-03-24 | 31,030,521$ | 301,805$ | 861.35$ |
| 2026-03-23 | 31,006,590$ | 291,914$ | 820.90$ |
| 2026-03-22 | 31,762,467$ | 301,867$ | 819.60$ |
| 2026-03-21 | 29,344,555$ | 508,268$ | 838.70$ |
| 2026-03-20 | 29,695,012$ | 366,050$ | 778.28$ |
| 2026-03-19 | 30,256,954$ | 651,847$ | 788.07$ |
| 2026-03-18 | 28,924,087$ | 640,075$ | 798.85$ |
| 2026-03-17 | 30,232,354$ | 657,698$ | 762.78$ |
| 2026-03-16 | 29,946,669$ | 606,917$ | 797.64$ |
| 2026-03-15 | 31,019,060$ | 197,636$ | 797.36$ |
| 2026-03-14 | 30,245,077$ | 904,388$ | 826.37$ |
| 2026-03-13 | 28,943,917$ | 465,567$ | 804.12$ |
| 2026-03-12 | 27,224,608$ | 350,721$ | 773.72$ |
| 2026-03-11 | 25,648,828$ | 621,303$ | 723.48$ |
| 2026-03-10 | 23,048,146$ | 665,703$ | 682.00$ |
| 2026-03-09 | 23,320,779$ | 521,183$ | 612.46$ |
| 2026-03-08 | 23,647,624$ | 388,932$ | 616.62$ |
| 2026-03-07 | 24,001,695$ | 595,478$ | 627.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
