DigiFinex 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 255,532$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 258,623$ | 0.00888155$ |
| 2026-07-03 | 0.000000000000000000$ | 258,079$ | 0.00888176$ |
| 2026-07-02 | 0.000000000000000000$ | 257,066$ | 0.00887999$ |
| 2026-07-01 | 0.000000000000000000$ | 1,166,810$ | 0.00888077$ |
| 2026-06-30 | 0.000000000000000000$ | 256,179$ | 0.00887737$ |
| 2026-06-29 | 0.000000000000000000$ | 256,820$ | 0.00887781$ |
| 2026-06-28 | 0.000000000000000000$ | 256,642$ | 0.00887738$ |
| 2026-06-27 | 0.000000000000000000$ | 4,571,977$ | 0.00887791$ |
| 2026-06-26 | 0.000000000000000000$ | 1,112,687$ | 0.00887832$ |
| 2026-06-25 | 0.000000000000000000$ | 1,493,840$ | 0.00887790$ |
| 2026-06-24 | 0.000000000000000000$ | 257,841$ | 0.00887714$ |
| 2026-06-23 | 0.000000000000000000$ | 257,034$ | 0.00887973$ |
| 2026-06-22 | 0.000000000000000000$ | 255,719$ | 0.00887958$ |
| 2026-06-21 | 0.000000000000000000$ | 3,909,688$ | 0.00889025$ |
| 2026-06-20 | 0.000000000000000000$ | 258,119$ | 0.00888978$ |
| 2026-06-19 | 0.000000000000000000$ | 943,205$ | 0.00889134$ |
| 2026-06-18 | 0.000000000000000000$ | 258,364$ | 0.00749219$ |
| 2026-06-17 | 0.000000000000000000$ | 257,610$ | 0.00749333$ |
| 2026-06-16 | 0.000000000000000000$ | 256,868$ | 0.00749211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
