DigiFinex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 260,023$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 256,503$ | 0.00897852$ |
| 2026-05-16 | 0.000000000000000000$ | 258,640$ | 0.00897973$ |
| 2026-05-15 | 0.000000000000000000$ | 606,673$ | 0.00897879$ |
| 2026-05-14 | 0.000000000000000000$ | 255,509$ | 0.00898370$ |
| 2026-05-13 | 0.000000000000000000$ | 260,632$ | 0.00898171$ |
| 2026-05-12 | 0.000000000000000000$ | 261,370$ | 0.00898342$ |
| 2026-05-11 | 0.000000000000000000$ | 256,835$ | 0.00898321$ |
| 2026-05-10 | 0.000000000000000000$ | 255,964$ | 0.00898450$ |
| 2026-05-09 | 0.000000000000000000$ | 258,585$ | 0.00898623$ |
| 2026-05-08 | 0.000000000000000000$ | 261,619$ | 0.00898681$ |
| 2026-05-07 | 0.000000000000000000$ | 261,705$ | 0.00898678$ |
| 2026-05-06 | 0.000000000000000000$ | 254,745$ | 0.00898746$ |
| 2026-05-05 | 0.000000000000000000$ | 259,525$ | 0.00898967$ |
| 2026-05-04 | 0.000000000000000000$ | 256,677$ | 0.00899012$ |
| 2026-05-03 | 0.000000000000000000$ | 257,359$ | 0.00899112$ |
| 2026-05-02 | 0.000000000000000000$ | 897,289$ | 0.00899357$ |
| 2026-05-01 | 0.000000000000000000$ | 259,291$ | 0.00899498$ |
| 2026-04-30 | 0.000000000000000000$ | 258,141$ | 0.00899224$ |
| 2026-04-29 | 0.000000000000000000$ | 258,970$ | 0.00899321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
