DigiFinex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 1,630,806$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 942,623$ | 0.01089472$ |
| 2026-03-24 | 0.000000000000000000$ | 261,542$ | 0.00949277$ |
| 2026-03-23 | 0.000000000000000000$ | 304,467$ | 0.00889632$ |
| 2026-03-22 | 0.000000000000000000$ | 262,203$ | 0.00889688$ |
| 2026-03-21 | 0.000000000000000000$ | 254,065$ | 0.00949503$ |
| 2026-03-20 | 0.000000000000000000$ | 735,977$ | 0.00949708$ |
| 2026-03-19 | 0.000000000000000000$ | 258,135$ | 0.00949709$ |
| 2026-03-18 | 0.000000000000000000$ | 271,115$ | 0.00949937$ |
| 2026-03-17 | 0.000000000000000000$ | 261,380$ | 0.00950102$ |
| 2026-03-16 | 0.000000000000000000$ | 259,916$ | 0.00979931$ |
| 2026-03-15 | 0.000000000000000000$ | 260,815$ | 0.00987264$ |
| 2026-03-14 | 0.000000000000000000$ | 254,477$ | 0.00987256$ |
| 2026-03-13 | 0.000000000000000000$ | 1,368,992$ | 0.00987219$ |
| 2026-03-12 | 0.000000000000000000$ | 260,253$ | 0.00987035$ |
| 2026-03-11 | 0.000000000000000000$ | 256,801$ | 0.00987229$ |
| 2026-03-10 | 0.000000000000000000$ | 258,847$ | 0.00987116$ |
| 2026-03-09 | 0.000000000000000000$ | 2,091,375$ | 0.00987388$ |
| 2026-03-08 | 0.000000000000000000$ | 267,339$ | 0.00987297$ |
| 2026-03-07 | 0.000000000000000000$ | 257,783$ | 0.00987390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
