Digital Metals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,391.02$ | 17.40$ | N/A |
| 2026-04-17 | 18,512.42$ | 114.40$ | 0.00003348$ |
| 2026-04-16 | 18,002.93$ | 26.87$ | 0.00003370$ |
| 2026-04-15 | 17,895.74$ | 23.45$ | 0.00003277$ |
| 2026-04-14 | 18,594.26$ | 30.24$ | 0.00003258$ |
| 2026-04-13 | 17,506.31$ | 67.74$ | 0.00003385$ |
| 2026-04-12 | 18,736.32$ | 64.20$ | 0.00003187$ |
| 2026-04-11 | 18,434.95$ | 613.01$ | 0.00003411$ |
| 2026-04-10 | 20,192$ | 3,906.51$ | 0.00003337$ |
| 2026-04-09 | 18,083.29$ | 132.73$ | 0.00003667$ |
| 2026-04-08 | 19,088.10$ | 216.66$ | 0.00003274$ |
| 2026-04-07 | 17,770.24$ | 63.15$ | 0.00003462$ |
| 2026-04-06 | 17,865.56$ | 67.65$ | 0.00003237$ |
| 2026-04-05 | 17,966.07$ | 146.91$ | 0.00003252$ |
| 2026-04-04 | 18,194.48$ | 92.48$ | 0.00003271$ |
| 2026-04-03 | 17,747.65$ | 56.41$ | 0.00003312$ |
| 2026-04-02 | 18,317.81$ | 25.34$ | 0.00003214$ |
| 2026-04-01 | 18,603.71$ | 32.04$ | 0.00003334$ |
| 2026-03-31 | 18,752.87$ | 190.43$ | 0.00003390$ |
| 2026-03-30 | 19,200.98$ | 261.12$ | 0.00003430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
